1,619円
マルイチ産商の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/10 | 1,110.0 | 1,110.0 | 1,105.0 | 1,105.0 | 1,105.0 | 10,200 |
| 2023/07/07 | 1,130.0 | 1,130.0 | 1,085.0 | 1,111.0 | 1,111.0 | 8,300 |
| 2023/07/06 | 1,134.0 | 1,142.0 | 1,115.0 | 1,120.0 | 1,120.0 | 8,700 |
| 2023/07/05 | 1,150.0 | 1,150.0 | 1,125.0 | 1,133.0 | 1,133.0 | 7,700 |
| 2023/07/04 | 1,170.0 | 1,170.0 | 1,125.0 | 1,139.0 | 1,139.0 | 8,600 |
| 2023/07/03 | 1,178.0 | 1,178.0 | 1,123.0 | 1,140.0 | 1,140.0 | 6,000 |
| 2023/06/30 | 1,151.0 | 1,177.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2023/06/29 | 1,142.0 | 1,162.0 | 1,142.0 | 1,151.0 | 1,151.0 | 700 |
| 2023/06/28 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 2,400 |
| 2023/06/27 | 1,140.0 | 1,140.0 | 1,125.0 | 1,139.0 | 1,139.0 | 3,400 |
| 2023/06/26 | 1,150.0 | 1,155.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2023/06/23 | 1,151.0 | 1,151.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,400 |
| 2023/06/22 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2023/06/21 | 1,133.0 | 1,154.0 | 1,133.0 | 1,154.0 | 1,154.0 | 600 |
| 2023/06/20 | 1,160.0 | 1,160.0 | 1,105.0 | 1,120.0 | 1,120.0 | 4,100 |
| 2023/06/19 | 1,162.0 | 1,162.0 | 1,155.0 | 1,155.0 | 1,155.0 | 300 |
| 2023/06/16 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,162.0 | 100 |
| 2023/06/15 | 1,199.0 | 1,200.0 | 1,178.0 | 1,178.0 | 1,178.0 | 5,800 |
| 2023/06/14 | 1,182.0 | 1,193.0 | 1,180.0 | 1,192.0 | 1,192.0 | 3,300 |
| 2023/06/13 | 1,165.0 | 1,177.0 | 1,165.0 | 1,176.0 | 1,176.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マルイチ産商の取引履歴を振り返りませんか？
マルイチ産商の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
