1,029円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,120.0 | 1,120.0 | 1,111.0 | 1,114.0 | 1,114.0 | 80,400 |
| 2021/05/25 | 1,140.0 | 1,145.0 | 1,122.0 | 1,123.0 | 1,123.0 | 64,000 |
| 2021/05/24 | 1,136.0 | 1,148.0 | 1,128.0 | 1,140.0 | 1,140.0 | 38,800 |
| 2021/05/21 | 1,144.0 | 1,150.0 | 1,136.0 | 1,139.0 | 1,139.0 | 89,200 |
| 2021/05/20 | 1,143.0 | 1,155.0 | 1,141.0 | 1,143.0 | 1,143.0 | 31,400 |
| 2021/05/19 | 1,143.0 | 1,147.0 | 1,136.0 | 1,141.0 | 1,141.0 | 53,100 |
| 2021/05/18 | 1,149.0 | 1,163.0 | 1,148.0 | 1,155.0 | 1,155.0 | 71,000 |
| 2021/05/17 | 1,136.0 | 1,146.0 | 1,132.0 | 1,142.0 | 1,142.0 | 66,500 |
| 2021/05/14 | 1,120.0 | 1,137.0 | 1,113.0 | 1,135.0 | 1,135.0 | 82,500 |
| 2021/05/13 | 1,111.0 | 1,120.0 | 1,103.0 | 1,103.0 | 1,103.0 | 72,500 |
| 2021/05/12 | 1,141.0 | 1,142.0 | 1,120.0 | 1,120.0 | 1,120.0 | 126,300 |
| 2021/05/11 | 1,165.0 | 1,169.0 | 1,146.0 | 1,149.0 | 1,149.0 | 89,700 |
| 2021/05/10 | 1,166.0 | 1,176.0 | 1,161.0 | 1,171.0 | 1,171.0 | 98,300 |
| 2021/05/07 | 1,180.0 | 1,187.0 | 1,166.0 | 1,166.0 | 1,166.0 | 175,500 |
| 2021/05/06 | 1,142.0 | 1,188.0 | 1,130.0 | 1,181.0 | 1,181.0 | 172,400 |
| 2021/04/30 | 1,173.0 | 1,183.0 | 1,167.0 | 1,170.0 | 1,170.0 | 139,300 |
| 2021/04/28 | 1,180.0 | 1,191.0 | 1,172.0 | 1,172.0 | 1,172.0 | 156,100 |
| 2021/04/27 | 1,180.0 | 1,197.0 | 1,176.0 | 1,187.0 | 1,187.0 | 109,500 |
| 2021/04/26 | 1,201.0 | 1,206.0 | 1,181.0 | 1,188.0 | 1,188.0 | 145,600 |
| 2021/04/23 | 1,200.0 | 1,211.0 | 1,194.0 | 1,204.0 | 1,204.0 | 57,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
