1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,117.0 | 1,121.0 | 1,108.0 | 1,116.0 | 1,116.0 | 50,700 |
| 2021/06/15 | 1,112.0 | 1,121.0 | 1,108.0 | 1,119.0 | 1,119.0 | 51,600 |
| 2021/06/14 | 1,121.0 | 1,121.0 | 1,111.0 | 1,115.0 | 1,115.0 | 36,000 |
| 2021/06/11 | 1,138.0 | 1,138.0 | 1,116.0 | 1,121.0 | 1,121.0 | 55,800 |
| 2021/06/10 | 1,138.0 | 1,138.0 | 1,121.0 | 1,126.0 | 1,126.0 | 54,700 |
| 2021/06/09 | 1,114.0 | 1,138.0 | 1,113.0 | 1,130.0 | 1,130.0 | 45,600 |
| 2021/06/08 | 1,096.0 | 1,118.0 | 1,096.0 | 1,114.0 | 1,114.0 | 44,300 |
| 2021/06/07 | 1,104.0 | 1,105.0 | 1,091.0 | 1,100.0 | 1,100.0 | 76,100 |
| 2021/06/04 | 1,111.0 | 1,117.0 | 1,105.0 | 1,109.0 | 1,109.0 | 60,500 |
| 2021/06/03 | 1,104.0 | 1,119.0 | 1,104.0 | 1,109.0 | 1,109.0 | 32,300 |
| 2021/06/02 | 1,094.0 | 1,105.0 | 1,082.0 | 1,104.0 | 1,104.0 | 72,400 |
| 2021/06/01 | 1,108.0 | 1,109.0 | 1,095.0 | 1,100.0 | 1,100.0 | 59,200 |
| 2021/05/31 | 1,122.0 | 1,128.0 | 1,103.0 | 1,106.0 | 1,106.0 | 66,500 |
| 2021/05/28 | 1,111.0 | 1,130.0 | 1,111.0 | 1,127.0 | 1,127.0 | 70,600 |
| 2021/05/27 | 1,114.0 | 1,120.0 | 1,106.0 | 1,108.0 | 1,108.0 | 108,600 |
| 2021/05/26 | 1,120.0 | 1,120.0 | 1,111.0 | 1,114.0 | 1,114.0 | 80,400 |
| 2021/05/25 | 1,140.0 | 1,145.0 | 1,122.0 | 1,123.0 | 1,123.0 | 64,000 |
| 2021/05/24 | 1,136.0 | 1,148.0 | 1,128.0 | 1,140.0 | 1,140.0 | 38,800 |
| 2021/05/21 | 1,144.0 | 1,150.0 | 1,136.0 | 1,139.0 | 1,139.0 | 89,200 |
| 2021/05/20 | 1,143.0 | 1,155.0 | 1,141.0 | 1,143.0 | 1,143.0 | 31,400 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
