---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/08 | 1,320.0 | 1,320.0 | 1,290.0 | 1,305.0 | 1,305.0 | 45,900 |
| 2019/05/07 | 1,329.0 | 1,349.0 | 1,322.0 | 1,326.0 | 1,326.0 | 52,600 |
| 2019/04/26 | 1,313.0 | 1,338.0 | 1,306.0 | 1,329.0 | 1,329.0 | 28,100 |
| 2019/04/25 | 1,314.0 | 1,338.0 | 1,307.0 | 1,333.0 | 1,333.0 | 18,500 |
| 2019/04/24 | 1,307.0 | 1,334.0 | 1,307.0 | 1,311.0 | 1,311.0 | 31,800 |
| 2019/04/23 | 1,296.0 | 1,311.0 | 1,294.0 | 1,310.0 | 1,310.0 | 14,900 |
| 2019/04/22 | 1,278.0 | 1,299.0 | 1,271.0 | 1,287.0 | 1,287.0 | 10,400 |
| 2019/04/19 | 1,288.0 | 1,295.0 | 1,277.0 | 1,278.0 | 1,278.0 | 9,800 |
| 2019/04/18 | 1,308.0 | 1,308.0 | 1,283.0 | 1,288.0 | 1,288.0 | 17,200 |
| 2019/04/17 | 1,331.0 | 1,341.0 | 1,311.0 | 1,317.0 | 1,317.0 | 18,400 |
| 2019/04/16 | 1,342.0 | 1,349.0 | 1,319.0 | 1,323.0 | 1,323.0 | 17,700 |
| 2019/04/15 | 1,331.0 | 1,346.0 | 1,331.0 | 1,342.0 | 1,342.0 | 31,900 |
| 2019/04/12 | 1,321.0 | 1,321.0 | 1,303.0 | 1,318.0 | 1,318.0 | 10,400 |
| 2019/04/11 | 1,287.0 | 1,318.0 | 1,278.0 | 1,307.0 | 1,307.0 | 30,400 |
| 2019/04/10 | 1,276.0 | 1,285.0 | 1,265.0 | 1,276.0 | 1,276.0 | 28,200 |
| 2019/04/09 | 1,314.0 | 1,314.0 | 1,284.0 | 1,302.0 | 1,302.0 | 23,300 |
| 2019/04/08 | 1,330.0 | 1,331.0 | 1,310.0 | 1,310.0 | 1,310.0 | 14,900 |
| 2019/04/05 | 1,330.0 | 1,334.0 | 1,321.0 | 1,330.0 | 1,330.0 | 32,400 |
| 2019/04/04 | 1,338.0 | 1,343.0 | 1,319.0 | 1,330.0 | 1,330.0 | 19,300 |
| 2019/04/03 | 1,301.0 | 1,333.0 | 1,293.0 | 1,333.0 | 1,333.0 | 25,300 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
