---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/21 | 1,374.0 | 1,374.0 | 1,353.0 | 1,358.0 | 1,358.0 | 32,500 |
| 2021/10/20 | 1,370.0 | 1,379.0 | 1,360.0 | 1,365.0 | 1,365.0 | 42,500 |
| 2021/10/19 | 1,371.0 | 1,375.0 | 1,354.0 | 1,358.0 | 1,358.0 | 39,500 |
| 2021/10/18 | 1,373.0 | 1,373.0 | 1,350.0 | 1,367.0 | 1,367.0 | 27,600 |
| 2021/10/15 | 1,345.0 | 1,364.0 | 1,344.0 | 1,360.0 | 1,360.0 | 45,200 |
| 2021/10/14 | 1,323.0 | 1,338.0 | 1,316.0 | 1,335.0 | 1,335.0 | 44,700 |
| 2021/10/13 | 1,341.0 | 1,346.0 | 1,321.0 | 1,321.0 | 1,321.0 | 79,000 |
| 2021/10/12 | 1,378.0 | 1,381.0 | 1,340.0 | 1,343.0 | 1,343.0 | 91,900 |
| 2021/10/11 | 1,364.0 | 1,379.0 | 1,359.0 | 1,379.0 | 1,379.0 | 47,400 |
| 2021/10/08 | 1,369.0 | 1,389.0 | 1,354.0 | 1,361.0 | 1,361.0 | 67,400 |
| 2021/10/07 | 1,358.0 | 1,365.0 | 1,346.0 | 1,346.0 | 1,346.0 | 66,100 |
| 2021/10/06 | 1,335.0 | 1,356.0 | 1,333.0 | 1,345.0 | 1,345.0 | 54,300 |
| 2021/10/05 | 1,343.0 | 1,350.0 | 1,322.0 | 1,335.0 | 1,335.0 | 104,200 |
| 2021/10/04 | 1,356.0 | 1,356.0 | 1,340.0 | 1,349.0 | 1,349.0 | 45,300 |
| 2021/10/01 | 1,374.0 | 1,374.0 | 1,336.0 | 1,343.0 | 1,343.0 | 84,400 |
| 2021/09/30 | 1,376.0 | 1,392.0 | 1,371.0 | 1,374.0 | 1,374.0 | 73,200 |
| 2021/09/29 | 1,386.0 | 1,386.0 | 1,351.0 | 1,364.0 | 1,364.0 | 206,400 |
| 2021/09/28 | 1,420.0 | 1,420.0 | 1,388.0 | 1,402.0 | 1,402.0 | 454,800 |
| 2021/09/27 | 1,437.0 | 1,453.0 | 1,419.0 | 1,423.0 | 1,423.0 | 271,400 |
| 2021/09/24 | 1,449.0 | 1,449.0 | 1,435.0 | 1,437.0 | 1,437.0 | 192,500 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
