---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/30 | 1,480.0 | 1,498.0 | 1,470.0 | 1,498.0 | 1,498.0 | 39,700 |
| 2015/06/29 | 1,430.0 | 1,473.0 | 1,426.0 | 1,465.0 | 1,465.0 | 57,600 |
| 2015/06/26 | 1,428.0 | 1,450.0 | 1,428.0 | 1,450.0 | 1,450.0 | 50,300 |
| 2015/06/25 | 1,405.0 | 1,418.0 | 1,385.0 | 1,407.0 | 1,407.0 | 30,400 |
| 2015/06/24 | 1,415.0 | 1,415.0 | 1,350.0 | 1,405.0 | 1,405.0 | 32,400 |
| 2015/06/23 | 1,380.0 | 1,394.0 | 1,369.0 | 1,393.0 | 1,393.0 | 22,100 |
| 2015/06/22 | 1,390.0 | 1,390.0 | 1,373.0 | 1,385.0 | 1,385.0 | 14,700 |
| 2015/06/19 | 1,349.0 | 1,399.0 | 1,341.0 | 1,399.0 | 1,399.0 | 30,500 |
| 2015/06/18 | 1,340.0 | 1,346.0 | 1,337.0 | 1,337.0 | 1,337.0 | 10,200 |
| 2015/06/17 | 1,340.0 | 1,348.0 | 1,339.0 | 1,344.0 | 1,344.0 | 10,300 |
| 2015/06/16 | 1,350.0 | 1,352.0 | 1,340.0 | 1,340.0 | 1,340.0 | 14,400 |
| 2015/06/15 | 1,345.0 | 1,346.0 | 1,341.0 | 1,344.0 | 1,344.0 | 3,400 |
| 2015/06/12 | 1,355.0 | 1,355.0 | 1,347.0 | 1,348.0 | 1,348.0 | 39,100 |
| 2015/06/11 | 1,349.0 | 1,351.0 | 1,340.0 | 1,345.0 | 1,345.0 | 12,900 |
| 2015/06/10 | 1,345.0 | 1,353.0 | 1,331.0 | 1,334.0 | 1,334.0 | 15,300 |
| 2015/06/09 | 1,345.0 | 1,351.0 | 1,340.0 | 1,340.0 | 1,340.0 | 20,900 |
| 2015/06/08 | 1,345.0 | 1,350.0 | 1,337.0 | 1,345.0 | 1,345.0 | 17,100 |
| 2015/06/05 | 1,345.0 | 1,349.0 | 1,345.0 | 1,345.0 | 1,345.0 | 24,900 |
| 2015/06/04 | 1,343.0 | 1,350.0 | 1,342.0 | 1,345.0 | 1,345.0 | 11,000 |
| 2015/06/03 | 1,335.0 | 1,348.0 | 1,335.0 | 1,343.0 | 1,343.0 | 8,100 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
