1,285円
東天紅の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,134.0 | 1,134.0 | 1,114.0 | 1,133.0 | 1,133.0 | 1,900 |
| 2021/07/14 | 1,135.0 | 1,135.0 | 1,119.0 | 1,119.0 | 1,119.0 | 700 |
| 2021/07/13 | 1,132.0 | 1,135.0 | 1,119.0 | 1,119.0 | 1,119.0 | 1,100 |
| 2021/07/12 | 1,112.0 | 1,136.0 | 1,112.0 | 1,128.0 | 1,128.0 | 2,700 |
| 2021/07/09 | 1,112.0 | 1,128.0 | 1,111.0 | 1,111.0 | 1,111.0 | 3,700 |
| 2021/07/08 | 1,144.0 | 1,150.0 | 1,131.0 | 1,131.0 | 1,131.0 | 4,200 |
| 2021/07/07 | 1,143.0 | 1,161.0 | 1,143.0 | 1,148.0 | 1,148.0 | 1,100 |
| 2021/07/06 | 1,175.0 | 1,175.0 | 1,154.0 | 1,155.0 | 1,155.0 | 1,900 |
| 2021/07/05 | 1,162.0 | 1,178.0 | 1,148.0 | 1,165.0 | 1,165.0 | 3,800 |
| 2021/07/02 | 1,162.0 | 1,199.0 | 1,162.0 | 1,176.0 | 1,176.0 | 5,000 |
| 2021/07/01 | 1,140.0 | 1,180.0 | 1,138.0 | 1,162.0 | 1,162.0 | 4,400 |
| 2021/06/30 | 1,185.0 | 1,186.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,400 |
| 2021/06/29 | 1,130.0 | 1,205.0 | 1,130.0 | 1,185.0 | 1,185.0 | 6,400 |
| 2021/06/28 | 1,102.0 | 1,140.0 | 1,102.0 | 1,140.0 | 1,140.0 | 3,700 |
| 2021/06/25 | 1,168.0 | 1,168.0 | 1,073.0 | 1,102.0 | 1,102.0 | 12,900 |
| 2021/06/24 | 1,208.0 | 1,224.0 | 1,138.0 | 1,138.0 | 1,138.0 | 16,300 |
| 2021/06/23 | 1,290.0 | 1,290.0 | 1,178.0 | 1,178.0 | 1,178.0 | 63,500 |
| 2021/06/22 | 1,172.0 | 1,172.0 | 1,157.0 | 1,170.0 | 1,170.0 | 3,500 |
| 2021/06/21 | 1,171.0 | 1,171.0 | 1,151.0 | 1,154.0 | 1,154.0 | 3,300 |
| 2021/06/18 | 1,172.0 | 1,172.0 | 1,140.0 | 1,171.0 | 1,171.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東天紅の取引履歴を振り返りませんか？
東天紅の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
