1,666円
木曽路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/16 | 2,090.0 | 2,102.0 | 2,068.0 | 2,076.0 | 2,076.0 | 86,300 |
| 2025/01/15 | 2,073.0 | 2,091.0 | 2,071.0 | 2,082.0 | 2,082.0 | 80,000 |
| 2025/01/14 | 2,075.0 | 2,075.0 | 2,050.0 | 2,064.0 | 2,064.0 | 84,600 |
| 2025/01/10 | 2,058.0 | 2,074.0 | 2,053.0 | 2,067.0 | 2,067.0 | 75,600 |
| 2025/01/09 | 2,051.0 | 2,071.0 | 2,040.0 | 2,062.0 | 2,062.0 | 137,300 |
| 2025/01/08 | 2,097.0 | 2,098.0 | 2,051.0 | 2,051.0 | 2,051.0 | 146,600 |
| 2025/01/07 | 2,089.0 | 2,089.0 | 2,062.0 | 2,087.0 | 2,087.0 | 88,400 |
| 2025/01/06 | 2,119.0 | 2,120.0 | 2,070.0 | 2,070.0 | 2,070.0 | 174,300 |
| 2024/12/30 | 2,126.0 | 2,130.0 | 2,102.0 | 2,109.0 | 2,109.0 | 81,800 |
| 2024/12/27 | 2,112.0 | 2,122.0 | 2,108.0 | 2,122.0 | 2,122.0 | 99,800 |
| 2024/12/26 | 2,071.0 | 2,097.0 | 2,071.0 | 2,097.0 | 2,097.0 | 137,100 |
| 2024/12/25 | 2,100.0 | 2,100.0 | 2,050.0 | 2,071.0 | 2,071.0 | 143,800 |
| 2024/12/24 | 2,081.0 | 2,101.0 | 2,072.0 | 2,095.0 | 2,095.0 | 98,300 |
| 2024/12/23 | 2,103.0 | 2,108.0 | 2,081.0 | 2,085.0 | 2,085.0 | 110,700 |
| 2024/12/20 | 2,108.0 | 2,113.0 | 2,094.0 | 2,096.0 | 2,096.0 | 89,400 |
| 2024/12/19 | 2,105.0 | 2,115.0 | 2,094.0 | 2,104.0 | 2,104.0 | 110,900 |
| 2024/12/18 | 2,115.0 | 2,126.0 | 2,103.0 | 2,114.0 | 2,114.0 | 63,700 |
| 2024/12/17 | 2,120.0 | 2,126.0 | 2,105.0 | 2,108.0 | 2,108.0 | 89,800 |
| 2024/12/16 | 2,140.0 | 2,140.0 | 2,113.0 | 2,120.0 | 2,120.0 | 95,800 |
| 2024/12/13 | 2,107.0 | 2,149.0 | 2,107.0 | 2,137.0 | 2,137.0 | 122,700 |
おすすめ条件でスクリーニングされた銘柄を見る
木曽路の取引履歴を振り返りませんか？
木曽路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
