2,370円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 1,337.0 | 1,342.0 | 1,335.0 | 1,337.0 | 1,337.0 | 12,700 |
| 2023/02/08 | 1,343.0 | 1,344.0 | 1,333.0 | 1,337.0 | 1,337.0 | 5,600 |
| 2023/02/07 | 1,335.0 | 1,338.0 | 1,334.0 | 1,335.0 | 1,335.0 | 4,900 |
| 2023/02/06 | 1,328.0 | 1,338.0 | 1,328.0 | 1,332.0 | 1,332.0 | 7,300 |
| 2023/02/03 | 1,330.0 | 1,330.0 | 1,315.0 | 1,328.0 | 1,328.0 | 7,000 |
| 2023/02/02 | 1,321.0 | 1,325.0 | 1,315.0 | 1,315.0 | 1,315.0 | 4,800 |
| 2023/02/01 | 1,321.0 | 1,332.0 | 1,318.0 | 1,322.0 | 1,322.0 | 5,800 |
| 2023/01/31 | 1,332.0 | 1,348.0 | 1,322.0 | 1,326.0 | 1,326.0 | 21,400 |
| 2023/01/30 | 1,319.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 18,100 |
| 2023/01/27 | 1,350.0 | 1,350.0 | 1,305.0 | 1,331.0 | 1,331.0 | 22,200 |
| 2023/01/26 | 1,347.0 | 1,350.0 | 1,326.0 | 1,350.0 | 1,350.0 | 9,900 |
| 2023/01/25 | 1,326.0 | 1,345.0 | 1,326.0 | 1,345.0 | 1,345.0 | 7,500 |
| 2023/01/24 | 1,341.0 | 1,343.0 | 1,332.0 | 1,337.0 | 1,337.0 | 12,300 |
| 2023/01/23 | 1,323.0 | 1,341.0 | 1,316.0 | 1,341.0 | 1,341.0 | 8,800 |
| 2023/01/20 | 1,300.0 | 1,322.0 | 1,300.0 | 1,317.0 | 1,317.0 | 9,000 |
| 2023/01/19 | 1,316.0 | 1,316.0 | 1,301.0 | 1,307.0 | 1,307.0 | 7,200 |
| 2023/01/18 | 1,297.0 | 1,321.0 | 1,296.0 | 1,321.0 | 1,321.0 | 11,900 |
| 2023/01/17 | 1,297.0 | 1,307.0 | 1,296.0 | 1,307.0 | 1,307.0 | 11,200 |
| 2023/01/16 | 1,293.0 | 1,301.0 | 1,288.0 | 1,292.0 | 1,292.0 | 8,300 |
| 2023/01/13 | 1,299.0 | 1,303.0 | 1,286.0 | 1,287.0 | 1,287.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
