3,787円
三益半導体工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 3,695.0 | 3,700.0 | 3,695.0 | 3,700.0 | 3,700.0 | 55,000 |
| 2024/07/18 | 3,695.0 | 3,700.0 | 3,690.0 | 3,700.0 | 3,700.0 | 181,500 |
| 2024/07/17 | 3,700.0 | 3,700.0 | 3,690.0 | 3,695.0 | 3,695.0 | 203,400 |
| 2024/07/16 | 3,695.0 | 3,700.0 | 3,690.0 | 3,695.0 | 3,695.0 | 73,500 |
| 2024/07/12 | 3,695.0 | 3,700.0 | 3,690.0 | 3,700.0 | 3,700.0 | 176,100 |
| 2024/07/11 | 3,695.0 | 3,700.0 | 3,690.0 | 3,690.0 | 3,690.0 | 94,700 |
| 2024/07/10 | 3,695.0 | 3,700.0 | 3,690.0 | 3,690.0 | 3,690.0 | 176,800 |
| 2024/07/09 | 3,690.0 | 3,695.0 | 3,690.0 | 3,690.0 | 3,690.0 | 327,400 |
| 2024/07/08 | 3,690.0 | 3,695.0 | 3,690.0 | 3,690.0 | 3,690.0 | 152,200 |
| 2024/07/05 | 3,695.0 | 3,700.0 | 3,690.0 | 3,690.0 | 3,690.0 | 206,000 |
| 2024/07/04 | 3,690.0 | 3,700.0 | 3,690.0 | 3,690.0 | 3,690.0 | 130,900 |
| 2024/07/03 | 3,690.0 | 3,695.0 | 3,690.0 | 3,690.0 | 3,690.0 | 95,400 |
| 2024/07/02 | 3,690.0 | 3,695.0 | 3,690.0 | 3,690.0 | 3,690.0 | 96,600 |
| 2024/07/01 | 3,695.0 | 3,695.0 | 3,690.0 | 3,690.0 | 3,690.0 | 65,400 |
| 2024/06/28 | 3,695.0 | 3,700.0 | 3,690.0 | 3,690.0 | 3,690.0 | 86,000 |
| 2024/06/27 | 3,690.0 | 3,700.0 | 3,690.0 | 3,700.0 | 3,700.0 | 304,500 |
| 2024/06/26 | 3,695.0 | 3,695.0 | 3,690.0 | 3,695.0 | 3,695.0 | 122,600 |
| 2024/06/25 | 3,690.0 | 3,695.0 | 3,690.0 | 3,695.0 | 3,695.0 | 109,000 |
| 2024/06/24 | 3,695.0 | 3,695.0 | 3,690.0 | 3,695.0 | 3,695.0 | 542,400 |
三益半導体工業の取引履歴を振り返りませんか？
三益半導体工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
