3,327円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 1,410.0 | 1,417.0 | 1,396.0 | 1,410.0 | 1,410.0 | 107,800 |
| 2017/11/07 | 1,390.0 | 1,410.0 | 1,381.0 | 1,409.0 | 1,409.0 | 89,700 |
| 2017/11/06 | 1,409.0 | 1,424.0 | 1,403.0 | 1,407.0 | 1,407.0 | 111,300 |
| 2017/11/02 | 1,399.0 | 1,407.0 | 1,389.0 | 1,404.0 | 1,404.0 | 105,200 |
| 2017/11/01 | 1,400.0 | 1,409.0 | 1,391.0 | 1,403.0 | 1,403.0 | 152,400 |
| 2017/10/31 | 1,366.0 | 1,398.0 | 1,366.0 | 1,393.0 | 1,393.0 | 160,000 |
| 2017/10/30 | 1,343.0 | 1,356.0 | 1,337.0 | 1,354.0 | 1,354.0 | 151,700 |
| 2017/10/27 | 1,375.0 | 1,375.0 | 1,347.0 | 1,358.0 | 1,358.0 | 153,400 |
| 2017/10/26 | 1,370.0 | 1,390.0 | 1,348.0 | 1,350.0 | 1,350.0 | 127,700 |
| 2017/10/25 | 1,394.0 | 1,394.0 | 1,352.0 | 1,355.0 | 1,355.0 | 164,900 |
| 2017/10/24 | 1,335.0 | 1,400.0 | 1,335.0 | 1,394.0 | 1,394.0 | 309,900 |
| 2017/10/23 | 1,336.0 | 1,336.0 | 1,321.0 | 1,334.0 | 1,334.0 | 187,600 |
| 2017/10/20 | 1,332.0 | 1,340.0 | 1,320.0 | 1,329.0 | 1,329.0 | 137,100 |
| 2017/10/19 | 1,337.0 | 1,355.0 | 1,324.0 | 1,330.0 | 1,330.0 | 157,000 |
| 2017/10/18 | 1,338.0 | 1,344.0 | 1,328.0 | 1,340.0 | 1,340.0 | 210,700 |
| 2017/10/17 | 1,336.0 | 1,355.0 | 1,335.0 | 1,341.0 | 1,341.0 | 103,900 |
| 2017/10/16 | 1,328.0 | 1,340.0 | 1,319.0 | 1,327.0 | 1,327.0 | 114,900 |
| 2017/10/13 | 1,335.0 | 1,335.0 | 1,315.0 | 1,328.0 | 1,328.0 | 120,400 |
| 2017/10/12 | 1,330.0 | 1,353.0 | 1,329.0 | 1,341.0 | 1,341.0 | 117,500 |
| 2017/10/11 | 1,334.0 | 1,355.0 | 1,326.0 | 1,326.0 | 1,326.0 | 144,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
