1,491円
川辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,533.0 | 1,533.0 | 1,501.0 | 1,518.0 | 1,518.0 | 1,300 |
| 2024/05/16 | 1,538.0 | 1,538.0 | 1,502.0 | 1,522.0 | 1,522.0 | 1,800 |
| 2024/05/15 | 1,551.0 | 1,551.0 | 1,538.0 | 1,538.0 | 1,538.0 | 800 |
| 2024/05/14 | 1,617.0 | 1,617.0 | 1,551.0 | 1,551.0 | 1,551.0 | 2,900 |
| 2024/05/13 | 1,535.0 | 1,629.0 | 1,530.0 | 1,571.0 | 1,571.0 | 11,100 |
| 2024/05/10 | 1,555.0 | 1,620.0 | 1,535.0 | 1,539.0 | 1,539.0 | 9,700 |
| 2024/05/09 | 1,548.0 | 1,560.0 | 1,545.0 | 1,555.0 | 1,555.0 | 900 |
| 2024/05/08 | 1,531.0 | 1,562.0 | 1,530.0 | 1,530.0 | 1,530.0 | 2,300 |
| 2024/05/07 | 1,506.0 | 1,561.0 | 1,506.0 | 1,519.0 | 1,519.0 | 3,100 |
| 2024/05/02 | 1,482.0 | 1,485.0 | 1,482.0 | 1,485.0 | 1,485.0 | 600 |
| 2024/05/01 | 1,506.0 | 1,507.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,500 |
| 2024/04/30 | 1,500.0 | 1,509.0 | 1,495.0 | 1,506.0 | 1,506.0 | 1,600 |
| 2024/04/26 | 1,498.0 | 1,500.0 | 1,498.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/04/25 | 1,482.0 | 1,491.0 | 1,482.0 | 1,485.0 | 1,485.0 | 1,000 |
| 2024/04/24 | 1,470.0 | 1,479.0 | 1,470.0 | 1,478.0 | 1,478.0 | 1,300 |
| 2024/04/23 | 1,470.0 | 1,478.0 | 1,470.0 | 1,474.0 | 1,474.0 | 900 |
| 2024/04/22 | 1,477.0 | 1,478.0 | 1,461.0 | 1,470.0 | 1,470.0 | 1,400 |
| 2024/04/19 | 1,463.0 | 1,479.0 | 1,460.0 | 1,471.0 | 1,471.0 | 1,200 |
| 2024/04/18 | 1,480.0 | 1,480.0 | 1,460.0 | 1,476.0 | 1,476.0 | 1,400 |
| 2024/04/17 | 1,495.0 | 1,500.0 | 1,481.0 | 1,485.0 | 1,485.0 | 1,600 |
川辺の取引履歴を振り返りませんか？
川辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
