285円
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 39,200 |
| 2021/05/21 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 19,700 |
| 2021/05/20 | 64.0 | 66.0 | 64.0 | 65.0 | 65.0 | 34,900 |
| 2021/05/19 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 36,400 |
| 2021/05/18 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 20,700 |
| 2021/05/17 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 75,100 |
| 2021/05/14 | 63.0 | 65.0 | 63.0 | 65.0 | 65.0 | 71,600 |
| 2021/05/13 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 133,000 |
| 2021/05/12 | 66.0 | 66.0 | 63.0 | 64.0 | 64.0 | 165,600 |
| 2021/05/11 | 66.0 | 66.0 | 65.0 | 66.0 | 66.0 | 83,000 |
| 2021/05/10 | 67.0 | 67.0 | 66.0 | 66.0 | 66.0 | 28,300 |
| 2021/05/07 | 67.0 | 67.0 | 66.0 | 67.0 | 67.0 | 41,900 |
| 2021/05/06 | 66.0 | 67.0 | 65.0 | 66.0 | 66.0 | 135,200 |
| 2021/04/30 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 192,800 |
| 2021/04/28 | 67.0 | 68.0 | 65.0 | 66.0 | 66.0 | 389,600 |
| 2021/04/27 | 67.0 | 68.0 | 67.0 | 67.0 | 67.0 | 19,700 |
| 2021/04/26 | 68.0 | 68.0 | 67.0 | 67.0 | 67.0 | 17,000 |
| 2021/04/23 | 69.0 | 69.0 | 67.0 | 67.0 | 67.0 | 42,000 |
| 2021/04/22 | 68.0 | 70.0 | 67.0 | 69.0 | 69.0 | 61,100 |
| 2021/04/21 | 67.0 | 68.0 | 67.0 | 67.0 | 67.0 | 24,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｔｃｏｉｎ Ｊａｐａｎの取引履歴を振り返りませんか？
Ｂｉｔｃｏｉｎ Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
