2,680円
西華産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/08 | 5,990.0 | 6,010.0 | 5,930.0 | 5,980.0 | 1,993.3 | 43,000 |
| 2025/09/05 | 5,870.0 | 5,950.0 | 5,810.0 | 5,930.0 | 1,976.6 | 34,000 |
| 2025/09/04 | 5,810.0 | 5,860.0 | 5,790.0 | 5,840.0 | 1,946.6 | 24,000 |
| 2025/09/03 | 5,830.0 | 5,920.0 | 5,790.0 | 5,840.0 | 1,946.6 | 38,000 |
| 2025/09/02 | 5,830.0 | 5,870.0 | 5,810.0 | 5,830.0 | 1,943.3 | 30,400 |
| 2025/09/01 | 5,860.0 | 5,880.0 | 5,760.0 | 5,800.0 | 1,933.3 | 32,200 |
| 2025/08/29 | 5,840.0 | 5,890.0 | 5,800.0 | 5,870.0 | 1,956.6 | 38,700 |
| 2025/08/28 | 5,770.0 | 5,820.0 | 5,750.0 | 5,790.0 | 1,929.9 | 22,600 |
| 2025/08/27 | 5,830.0 | 5,830.0 | 5,740.0 | 5,770.0 | 1,923.3 | 29,900 |
| 2025/08/26 | 5,930.0 | 5,940.0 | 5,800.0 | 5,800.0 | 1,933.3 | 44,300 |
| 2025/08/25 | 5,940.0 | 5,950.0 | 5,880.0 | 5,940.0 | 1,979.9 | 36,000 |
| 2025/08/22 | 5,900.0 | 5,910.0 | 5,850.0 | 5,910.0 | 1,969.9 | 33,900 |
| 2025/08/21 | 5,800.0 | 5,900.0 | 5,780.0 | 5,860.0 | 1,953.3 | 53,000 |
| 2025/08/20 | 5,830.0 | 5,850.0 | 5,770.0 | 5,850.0 | 1,949.9 | 55,200 |
| 2025/08/19 | 5,780.0 | 5,920.0 | 5,780.0 | 5,890.0 | 1,963.3 | 108,400 |
| 2025/08/18 | 5,810.0 | 5,830.0 | 5,720.0 | 5,760.0 | 1,919.9 | 97,300 |
| 2025/08/15 | 5,740.0 | 5,790.0 | 5,700.0 | 5,780.0 | 1,926.6 | 38,600 |
| 2025/08/14 | 5,780.0 | 5,800.0 | 5,650.0 | 5,740.0 | 1,913.3 | 60,400 |
| 2025/08/13 | 5,740.0 | 5,800.0 | 5,670.0 | 5,760.0 | 1,919.9 | 90,300 |
| 2025/08/12 | 5,790.0 | 5,790.0 | 5,650.0 | 5,680.0 | 1,893.3 | 114,500 |
おすすめ条件でスクリーニングされた銘柄を見る
西華産業の取引履歴を振り返りませんか？
西華産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
