4,983円
ＢＩＰＲＯＧＹの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/03 | 1,246.0 | 1,269.0 | 1,241.0 | 1,267.0 | 1,267.0 | 744,500 |
| 2016/06/02 | 1,281.0 | 1,284.0 | 1,240.0 | 1,253.0 | 1,253.0 | 559,700 |
| 2016/06/01 | 1,320.0 | 1,320.0 | 1,289.0 | 1,297.0 | 1,297.0 | 589,200 |
| 2016/05/31 | 1,325.0 | 1,330.0 | 1,310.0 | 1,327.0 | 1,327.0 | 303,200 |
| 2016/05/30 | 1,315.0 | 1,325.0 | 1,310.0 | 1,325.0 | 1,325.0 | 397,900 |
| 2016/05/27 | 1,290.0 | 1,310.0 | 1,282.0 | 1,304.0 | 1,304.0 | 285,400 |
| 2016/05/26 | 1,323.0 | 1,323.0 | 1,291.0 | 1,295.0 | 1,295.0 | 234,200 |
| 2016/05/25 | 1,326.0 | 1,326.0 | 1,298.0 | 1,304.0 | 1,304.0 | 447,300 |
| 2016/05/24 | 1,321.0 | 1,321.0 | 1,304.0 | 1,305.0 | 1,305.0 | 465,200 |
| 2016/05/23 | 1,338.0 | 1,340.0 | 1,316.0 | 1,321.0 | 1,321.0 | 576,700 |
| 2016/05/20 | 1,313.0 | 1,344.0 | 1,311.0 | 1,341.0 | 1,341.0 | 288,700 |
| 2016/05/19 | 1,319.0 | 1,332.0 | 1,309.0 | 1,319.0 | 1,319.0 | 217,700 |
| 2016/05/18 | 1,324.0 | 1,329.0 | 1,302.0 | 1,310.0 | 1,310.0 | 409,800 |
| 2016/05/17 | 1,324.0 | 1,336.0 | 1,317.0 | 1,326.0 | 1,326.0 | 331,100 |
| 2016/05/16 | 1,329.0 | 1,344.0 | 1,305.0 | 1,306.0 | 1,306.0 | 427,300 |
| 2016/05/13 | 1,384.0 | 1,390.0 | 1,358.0 | 1,359.0 | 1,359.0 | 462,700 |
| 2016/05/12 | 1,404.0 | 1,416.0 | 1,360.0 | 1,374.0 | 1,374.0 | 953,700 |
| 2016/05/11 | 1,356.0 | 1,429.0 | 1,356.0 | 1,390.0 | 1,390.0 | 1,377,300 |
| 2016/05/10 | 1,316.0 | 1,337.0 | 1,309.0 | 1,328.0 | 1,328.0 | 459,400 |
| 2016/05/09 | 1,291.0 | 1,320.0 | 1,284.0 | 1,317.0 | 1,317.0 | 497,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＩＰＲＯＧＹの取引履歴を振り返りませんか？
ＢＩＰＲＯＧＹの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
