3,431円
カメイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/24 | 1,150.0 | 1,179.0 | 1,150.0 | 1,159.0 | 1,159.0 | 34,400 |
| 2021/08/23 | 1,154.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 22,900 |
| 2021/08/20 | 1,135.0 | 1,145.0 | 1,133.0 | 1,138.0 | 1,138.0 | 27,400 |
| 2021/08/19 | 1,163.0 | 1,163.0 | 1,140.0 | 1,140.0 | 1,140.0 | 19,600 |
| 2021/08/18 | 1,170.0 | 1,177.0 | 1,155.0 | 1,160.0 | 1,160.0 | 24,100 |
| 2021/08/17 | 1,172.0 | 1,179.0 | 1,156.0 | 1,169.0 | 1,169.0 | 19,800 |
| 2021/08/16 | 1,178.0 | 1,180.0 | 1,159.0 | 1,159.0 | 1,159.0 | 35,400 |
| 2021/08/13 | 1,186.0 | 1,195.0 | 1,173.0 | 1,175.0 | 1,175.0 | 13,800 |
| 2021/08/12 | 1,192.0 | 1,203.0 | 1,185.0 | 1,195.0 | 1,195.0 | 34,100 |
| 2021/08/11 | 1,214.0 | 1,228.0 | 1,180.0 | 1,189.0 | 1,189.0 | 53,100 |
| 2021/08/10 | 1,164.0 | 1,209.0 | 1,157.0 | 1,192.0 | 1,192.0 | 52,500 |
| 2021/08/06 | 1,140.0 | 1,158.0 | 1,133.0 | 1,153.0 | 1,153.0 | 10,100 |
| 2021/08/05 | 1,141.0 | 1,158.0 | 1,140.0 | 1,140.0 | 1,140.0 | 11,500 |
| 2021/08/04 | 1,172.0 | 1,173.0 | 1,154.0 | 1,154.0 | 1,154.0 | 19,100 |
| 2021/08/03 | 1,169.0 | 1,183.0 | 1,168.0 | 1,179.0 | 1,179.0 | 12,000 |
| 2021/08/02 | 1,147.0 | 1,179.0 | 1,147.0 | 1,177.0 | 1,177.0 | 39,000 |
| 2021/07/30 | 1,148.0 | 1,153.0 | 1,138.0 | 1,138.0 | 1,138.0 | 20,400 |
| 2021/07/29 | 1,158.0 | 1,160.0 | 1,152.0 | 1,160.0 | 1,160.0 | 9,100 |
| 2021/07/28 | 1,154.0 | 1,163.0 | 1,154.0 | 1,158.0 | 1,158.0 | 9,400 |
| 2021/07/27 | 1,172.0 | 1,178.0 | 1,164.0 | 1,178.0 | 1,178.0 | 20,700 |
おすすめ条件でスクリーニングされた銘柄を見る
カメイの取引履歴を振り返りませんか？
カメイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
