356円
ナイガイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 64.0 | 65.0 | 63.0 | 65.0 | 650.0 | 2,953,000 |
| 2015/11/24 | 61.0 | 64.0 | 60.0 | 63.0 | 630.0 | 2,581,000 |
| 2015/11/20 | 60.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,338,000 |
| 2015/11/19 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,118,000 |
| 2015/11/18 | 60.0 | 61.0 | 59.0 | 61.0 | 610.0 | 1,590,000 |
| 2015/11/17 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,334,000 |
| 2015/11/16 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,181,000 |
| 2015/11/13 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,197,000 |
| 2015/11/12 | 61.0 | 61.0 | 60.0 | 60.0 | 600.0 | 1,238,000 |
| 2015/11/11 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,511,000 |
| 2015/11/10 | 60.0 | 61.0 | 60.0 | 61.0 | 610.0 | 1,120,000 |
| 2015/11/09 | 61.0 | 62.0 | 60.0 | 61.0 | 610.0 | 1,301,000 |
| 2015/11/06 | 61.0 | 61.0 | 60.0 | 61.0 | 610.0 | 790,000 |
| 2015/11/05 | 61.0 | 62.0 | 61.0 | 61.0 | 610.0 | 1,428,000 |
| 2015/11/04 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 817,000 |
| 2015/11/02 | 62.0 | 62.0 | 61.0 | 61.0 | 610.0 | 769,000 |
| 2015/10/30 | 63.0 | 63.0 | 62.0 | 62.0 | 620.0 | 943,000 |
| 2015/10/29 | 62.0 | 63.0 | 61.0 | 63.0 | 630.0 | 1,365,000 |
| 2015/10/28 | 61.0 | 63.0 | 61.0 | 63.0 | 630.0 | 965,000 |
| 2015/10/27 | 62.0 | 63.0 | 61.0 | 62.0 | 620.0 | 1,199,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナイガイの取引履歴を振り返りませんか？
ナイガイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
