2,744円
ＪＳＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 2,100.0 | 2,106.0 | 2,081.0 | 2,081.0 | 2,081.0 | 62,900 |
| 2025/02/14 | 2,114.0 | 2,119.0 | 2,088.0 | 2,091.0 | 2,091.0 | 44,400 |
| 2025/02/13 | 2,100.0 | 2,115.0 | 2,098.0 | 2,107.0 | 2,107.0 | 51,300 |
| 2025/02/12 | 2,113.0 | 2,113.0 | 2,077.0 | 2,089.0 | 2,089.0 | 59,700 |
| 2025/02/10 | 2,101.0 | 2,111.0 | 2,082.0 | 2,097.0 | 2,097.0 | 94,500 |
| 2025/02/07 | 2,100.0 | 2,111.0 | 2,094.0 | 2,111.0 | 2,111.0 | 53,000 |
| 2025/02/06 | 2,100.0 | 2,110.0 | 2,088.0 | 2,098.0 | 2,098.0 | 47,700 |
| 2025/02/05 | 2,109.0 | 2,115.0 | 2,084.0 | 2,085.0 | 2,085.0 | 36,400 |
| 2025/02/04 | 2,114.0 | 2,114.0 | 2,086.0 | 2,086.0 | 2,086.0 | 69,300 |
| 2025/02/03 | 2,119.0 | 2,119.0 | 2,044.0 | 2,082.0 | 2,082.0 | 136,300 |
| 2025/01/31 | 2,125.0 | 2,141.0 | 2,113.0 | 2,141.0 | 2,141.0 | 68,800 |
| 2025/01/30 | 2,121.0 | 2,134.0 | 2,106.0 | 2,130.0 | 2,130.0 | 53,200 |
| 2025/01/29 | 2,120.0 | 2,128.0 | 2,101.0 | 2,101.0 | 2,101.0 | 31,000 |
| 2025/01/28 | 2,102.0 | 2,128.0 | 2,099.0 | 2,115.0 | 2,115.0 | 29,800 |
| 2025/01/27 | 2,127.0 | 2,127.0 | 2,101.0 | 2,103.0 | 2,103.0 | 34,800 |
| 2025/01/24 | 2,110.0 | 2,125.0 | 2,095.0 | 2,113.0 | 2,113.0 | 43,500 |
| 2025/01/23 | 2,115.0 | 2,122.0 | 2,105.0 | 2,118.0 | 2,118.0 | 32,700 |
| 2025/01/22 | 2,118.0 | 2,129.0 | 2,110.0 | 2,111.0 | 2,111.0 | 24,800 |
| 2025/01/21 | 2,126.0 | 2,126.0 | 2,101.0 | 2,103.0 | 2,103.0 | 18,800 |
| 2025/01/20 | 2,116.0 | 2,126.0 | 2,112.0 | 2,112.0 | 2,112.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＳＰの取引履歴を振り返りませんか？
ＪＳＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
