1,597円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,340.0 | 1,358.0 | 1,330.0 | 1,350.0 | 1,350.0 | 138,300 |
| 2021/04/21 | 1,314.0 | 1,320.0 | 1,302.0 | 1,314.0 | 1,314.0 | 179,400 |
| 2021/04/20 | 1,338.0 | 1,345.0 | 1,312.0 | 1,335.0 | 1,335.0 | 190,300 |
| 2021/04/19 | 1,348.0 | 1,350.0 | 1,333.0 | 1,336.0 | 1,336.0 | 87,000 |
| 2021/04/16 | 1,333.0 | 1,345.0 | 1,331.0 | 1,333.0 | 1,333.0 | 90,000 |
| 2021/04/15 | 1,318.0 | 1,342.0 | 1,318.0 | 1,332.0 | 1,332.0 | 95,400 |
| 2021/04/14 | 1,325.0 | 1,336.0 | 1,301.0 | 1,330.0 | 1,330.0 | 149,200 |
| 2021/04/13 | 1,349.0 | 1,352.0 | 1,332.0 | 1,336.0 | 1,336.0 | 121,400 |
| 2021/04/12 | 1,354.0 | 1,355.0 | 1,332.0 | 1,352.0 | 1,352.0 | 134,700 |
| 2021/04/09 | 1,356.0 | 1,364.0 | 1,338.0 | 1,338.0 | 1,338.0 | 184,400 |
| 2021/04/08 | 1,355.0 | 1,364.0 | 1,331.0 | 1,345.0 | 1,345.0 | 210,400 |
| 2021/04/07 | 1,358.0 | 1,376.0 | 1,342.0 | 1,373.0 | 1,373.0 | 232,800 |
| 2021/04/06 | 1,425.0 | 1,433.0 | 1,375.0 | 1,381.0 | 1,381.0 | 167,100 |
| 2021/04/05 | 1,422.0 | 1,427.0 | 1,402.0 | 1,423.0 | 1,423.0 | 137,900 |
| 2021/04/02 | 1,398.0 | 1,400.0 | 1,383.0 | 1,398.0 | 1,398.0 | 148,800 |
| 2021/04/01 | 1,386.0 | 1,386.0 | 1,356.0 | 1,368.0 | 1,368.0 | 114,600 |
| 2021/03/31 | 1,398.0 | 1,412.0 | 1,370.0 | 1,370.0 | 1,370.0 | 151,200 |
| 2021/03/30 | 1,411.0 | 1,432.0 | 1,398.0 | 1,428.0 | 1,428.0 | 125,200 |
| 2021/03/29 | 1,424.0 | 1,430.0 | 1,396.0 | 1,412.0 | 1,412.0 | 128,000 |
| 2021/03/26 | 1,400.0 | 1,412.0 | 1,388.0 | 1,394.0 | 1,394.0 | 93,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
