---円
大建工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/17 | 1,771.0 | 1,771.0 | 1,716.0 | 1,736.0 | 1,736.0 | 21,000 |
| 2020/06/16 | 1,702.0 | 1,764.0 | 1,672.0 | 1,764.0 | 1,764.0 | 42,000 |
| 2020/06/15 | 1,679.0 | 1,679.0 | 1,629.0 | 1,640.0 | 1,640.0 | 33,600 |
| 2020/06/12 | 1,645.0 | 1,669.0 | 1,630.0 | 1,662.0 | 1,662.0 | 23,300 |
| 2020/06/11 | 1,758.0 | 1,758.0 | 1,683.0 | 1,685.0 | 1,685.0 | 16,200 |
| 2020/06/10 | 1,780.0 | 1,780.0 | 1,751.0 | 1,756.0 | 1,756.0 | 12,800 |
| 2020/06/09 | 1,768.0 | 1,795.0 | 1,750.0 | 1,785.0 | 1,785.0 | 28,400 |
| 2020/06/08 | 1,750.0 | 1,768.0 | 1,730.0 | 1,760.0 | 1,760.0 | 24,100 |
| 2020/06/05 | 1,729.0 | 1,739.0 | 1,705.0 | 1,729.0 | 1,729.0 | 17,300 |
| 2020/06/04 | 1,719.0 | 1,750.0 | 1,710.0 | 1,723.0 | 1,723.0 | 45,900 |
| 2020/06/03 | 1,714.0 | 1,714.0 | 1,681.0 | 1,708.0 | 1,708.0 | 25,700 |
| 2020/06/02 | 1,714.0 | 1,720.0 | 1,673.0 | 1,694.0 | 1,694.0 | 61,400 |
| 2020/06/01 | 1,721.0 | 1,721.0 | 1,662.0 | 1,691.0 | 1,691.0 | 33,800 |
| 2020/05/29 | 1,759.0 | 1,769.0 | 1,705.0 | 1,728.0 | 1,728.0 | 46,500 |
| 2020/05/28 | 1,740.0 | 1,750.0 | 1,700.0 | 1,750.0 | 1,750.0 | 47,900 |
| 2020/05/27 | 1,798.0 | 1,798.0 | 1,726.0 | 1,747.0 | 1,747.0 | 53,400 |
| 2020/05/26 | 1,694.0 | 1,770.0 | 1,656.0 | 1,758.0 | 1,758.0 | 58,600 |
| 2020/05/25 | 1,660.0 | 1,660.0 | 1,636.0 | 1,654.0 | 1,654.0 | 27,300 |
| 2020/05/22 | 1,649.0 | 1,655.0 | 1,606.0 | 1,620.0 | 1,620.0 | 15,300 |
| 2020/05/21 | 1,629.0 | 1,646.0 | 1,603.0 | 1,645.0 | 1,645.0 | 20,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大建工業の取引履歴を振り返りませんか？
大建工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
