235円
ＣＹＢＥＲＤＹＮＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,480.0 | 1,515.0 | 1,469.0 | 1,478.0 | 1,478.0 | 1,135,000 |
| 2017/06/13 | 1,470.0 | 1,475.0 | 1,460.0 | 1,464.0 | 1,464.0 | 744,200 |
| 2017/06/12 | 1,480.0 | 1,496.0 | 1,475.0 | 1,476.0 | 1,476.0 | 695,000 |
| 2017/06/09 | 1,515.0 | 1,519.0 | 1,482.0 | 1,487.0 | 1,487.0 | 830,800 |
| 2017/06/08 | 1,513.0 | 1,513.0 | 1,492.0 | 1,495.0 | 1,495.0 | 700,400 |
| 2017/06/07 | 1,505.0 | 1,514.0 | 1,501.0 | 1,509.0 | 1,509.0 | 369,500 |
| 2017/06/06 | 1,524.0 | 1,530.0 | 1,510.0 | 1,510.0 | 1,510.0 | 427,300 |
| 2017/06/05 | 1,517.0 | 1,545.0 | 1,516.0 | 1,533.0 | 1,533.0 | 623,900 |
| 2017/06/02 | 1,535.0 | 1,538.0 | 1,515.0 | 1,518.0 | 1,518.0 | 454,900 |
| 2017/06/01 | 1,515.0 | 1,542.0 | 1,514.0 | 1,528.0 | 1,528.0 | 590,300 |
| 2017/05/31 | 1,520.0 | 1,530.0 | 1,505.0 | 1,528.0 | 1,528.0 | 1,222,400 |
| 2017/05/30 | 1,503.0 | 1,512.0 | 1,497.0 | 1,511.0 | 1,511.0 | 484,800 |
| 2017/05/29 | 1,524.0 | 1,532.0 | 1,505.0 | 1,505.0 | 1,505.0 | 681,000 |
| 2017/05/26 | 1,513.0 | 1,544.0 | 1,513.0 | 1,535.0 | 1,535.0 | 661,300 |
| 2017/05/25 | 1,515.0 | 1,521.0 | 1,510.0 | 1,516.0 | 1,516.0 | 354,100 |
| 2017/05/24 | 1,520.0 | 1,526.0 | 1,511.0 | 1,520.0 | 1,520.0 | 508,400 |
| 2017/05/23 | 1,519.0 | 1,537.0 | 1,515.0 | 1,520.0 | 1,520.0 | 342,700 |
| 2017/05/22 | 1,536.0 | 1,536.0 | 1,511.0 | 1,524.0 | 1,524.0 | 266,100 |
| 2017/05/19 | 1,514.0 | 1,520.0 | 1,498.0 | 1,510.0 | 1,510.0 | 483,500 |
| 2017/05/18 | 1,500.0 | 1,526.0 | 1,495.0 | 1,514.0 | 1,514.0 | 761,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＣＹＢＥＲＤＹＮＥの取引履歴を振り返りませんか？
ＣＹＢＥＲＤＹＮＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
