日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 5,390.0 5,700.0 5,390.0 5,570.0 5,570.0 3,500
2017/11/16 5,260.0 5,330.0 5,180.0 5,290.0 5,290.0 800
2017/11/15 5,290.0 5,500.0 5,290.0 5,350.0 5,350.0 3,700
2017/11/14 5,430.0 5,430.0 5,260.0 5,300.0 5,300.0 2,100
2017/11/13 5,300.0 5,350.0 5,240.0 5,350.0 5,350.0 1,600
2017/11/10 5,490.0 5,490.0 5,390.0 5,390.0 5,390.0 200
2017/11/09 5,490.0 5,490.0 5,480.0 5,490.0 5,490.0 800
2017/11/08 5,330.0 5,480.0 5,330.0 5,480.0 5,480.0 1,400
2017/11/07 5,320.0 5,430.0 5,160.0 5,330.0 5,330.0 4,600
2017/11/06 5,380.0 5,380.0 5,300.0 5,340.0 5,340.0 2,100
2017/11/01 5,490.0 5,490.0 5,410.0 5,480.0 5,480.0 1,100
2017/10/31 5,410.0 5,490.0 5,320.0 5,490.0 5,490.0 2,300
2017/10/30 5,490.0 5,490.0 5,370.0 5,410.0 5,410.0 1,100
2017/10/27 5,350.0 5,400.0 5,320.0 5,390.0 5,390.0 3,600
2017/10/26 5,450.0 5,470.0 5,350.0 5,350.0 5,350.0 1,300
2017/10/25 5,420.0 5,450.0 5,350.0 5,350.0 5,350.0 2,200
2017/10/24 5,500.0 5,500.0 5,380.0 5,450.0 5,450.0 1,200
2017/10/23 5,450.0 5,550.0 5,440.0 5,500.0 5,500.0 2,700
2017/10/20 5,450.0 5,470.0 5,400.0 5,470.0 5,470.0 2,600
2017/10/19 5,380.0 5,490.0 5,380.0 5,490.0 5,490.0 2,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,328.62

-68.18

TOPIX

1,760.79

-2.97

JASDAQ

166.32

+0.93

米ドル/円

112.00

-1.05

ユーロ/円

131.55

-1.48

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック