3,173円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 1,367.0 | 1,398.0 | 1,348.0 | 1,382.0 | 1,382.0 | 73,800 |
| 2018/06/05 | 1,395.0 | 1,395.0 | 1,345.0 | 1,363.0 | 1,363.0 | 53,700 |
| 2018/06/04 | 1,362.0 | 1,393.0 | 1,359.0 | 1,381.0 | 1,381.0 | 62,500 |
| 2018/06/01 | 1,360.0 | 1,360.0 | 1,331.0 | 1,340.0 | 1,340.0 | 42,400 |
| 2018/05/31 | 1,358.0 | 1,374.0 | 1,341.0 | 1,365.0 | 1,365.0 | 57,200 |
| 2018/05/30 | 1,356.0 | 1,356.0 | 1,330.0 | 1,334.0 | 1,334.0 | 65,600 |
| 2018/05/29 | 1,380.0 | 1,390.0 | 1,364.0 | 1,377.0 | 1,377.0 | 44,500 |
| 2018/05/28 | 1,418.0 | 1,423.0 | 1,377.0 | 1,381.0 | 1,381.0 | 47,300 |
| 2018/05/25 | 1,437.0 | 1,450.0 | 1,396.0 | 1,397.0 | 1,397.0 | 99,800 |
| 2018/05/24 | 1,469.0 | 1,474.0 | 1,449.0 | 1,453.0 | 1,453.0 | 77,500 |
| 2018/05/23 | 1,497.0 | 1,498.0 | 1,464.0 | 1,466.0 | 1,466.0 | 92,900 |
| 2018/05/22 | 1,490.0 | 1,500.0 | 1,472.0 | 1,495.0 | 1,495.0 | 98,600 |
| 2018/05/21 | 1,435.0 | 1,507.0 | 1,435.0 | 1,495.0 | 1,495.0 | 181,700 |
| 2018/05/18 | 1,400.0 | 1,435.0 | 1,399.0 | 1,435.0 | 1,435.0 | 139,600 |
| 2018/05/17 | 1,365.0 | 1,390.0 | 1,364.0 | 1,389.0 | 1,389.0 | 119,700 |
| 2018/05/16 | 1,331.0 | 1,365.0 | 1,331.0 | 1,357.0 | 1,357.0 | 55,400 |
| 2018/05/15 | 1,329.0 | 1,362.0 | 1,326.0 | 1,344.0 | 1,344.0 | 67,200 |
| 2018/05/14 | 1,206.0 | 1,328.0 | 1,206.0 | 1,325.0 | 1,325.0 | 115,300 |
| 2018/05/11 | 1,312.0 | 1,346.0 | 1,289.0 | 1,296.0 | 1,296.0 | 91,200 |
| 2018/05/10 | 1,331.0 | 1,338.0 | 1,326.0 | 1,332.0 | 1,332.0 | 25,700 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
