8,103円
星医療酸器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 3,880.0 | 3,940.0 | 3,880.0 | 3,935.0 | 3,935.0 | 400 |
| 2022/11/16 | 3,875.0 | 3,880.0 | 3,870.0 | 3,880.0 | 3,880.0 | 400 |
| 2022/11/15 | 3,900.0 | 3,905.0 | 3,875.0 | 3,875.0 | 3,875.0 | 600 |
| 2022/11/14 | 3,990.0 | 3,995.0 | 3,900.0 | 3,900.0 | 3,900.0 | 1,300 |
| 2022/11/11 | 3,750.0 | 3,825.0 | 3,750.0 | 3,820.0 | 3,820.0 | 2,900 |
| 2022/11/10 | 3,760.0 | 3,795.0 | 3,755.0 | 3,755.0 | 3,755.0 | 900 |
| 2022/11/09 | 3,795.0 | 3,795.0 | 3,755.0 | 3,755.0 | 3,755.0 | 300 |
| 2022/11/08 | 3,760.0 | 3,790.0 | 3,760.0 | 3,790.0 | 3,790.0 | 200 |
| 2022/11/07 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 600 |
| 2022/11/04 | 3,755.0 | 3,825.0 | 3,755.0 | 3,760.0 | 3,760.0 | 400 |
| 2022/11/02 | 3,755.0 | 3,760.0 | 3,755.0 | 3,760.0 | 3,760.0 | 200 |
| 2022/11/01 | 3,750.0 | 3,760.0 | 3,750.0 | 3,760.0 | 3,760.0 | 300 |
| 2022/10/31 | 3,760.0 | 3,760.0 | 3,750.0 | 3,750.0 | 3,750.0 | 2,100 |
| 2022/10/28 | 3,750.0 | 3,760.0 | 3,750.0 | 3,760.0 | 3,760.0 | 400 |
| 2022/10/26 | 3,760.0 | 3,770.0 | 3,745.0 | 3,770.0 | 3,770.0 | 1,500 |
| 2022/10/25 | 3,780.0 | 3,780.0 | 3,760.0 | 3,760.0 | 3,760.0 | 300 |
| 2022/10/24 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2022/10/21 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 200 |
| 2022/10/20 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 100 |
| 2022/10/19 | 3,815.0 | 3,815.0 | 3,815.0 | 3,815.0 | 3,815.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
星医療酸器の取引履歴を振り返りませんか？
星医療酸器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
