115円
テイツーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/05/09 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 140,600 |
| 2014/05/08 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 165,500 |
| 2014/05/07 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 81,200 |
| 2014/05/02 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 205,800 |
| 2014/05/01 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 116,200 |
| 2014/04/30 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 88,700 |
| 2014/04/28 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 154,100 |
| 2014/04/25 | 61.0 | 63.0 | 60.0 | 60.0 | 60.0 | 306,300 |
| 2014/04/24 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 210,000 |
| 2014/04/23 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 99,800 |
| 2014/04/22 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 255,500 |
| 2014/04/21 | 63.0 | 63.0 | 61.0 | 61.0 | 61.0 | 239,400 |
| 2014/04/18 | 62.0 | 64.0 | 62.0 | 63.0 | 63.0 | 400,800 |
| 2014/04/17 | 61.0 | 63.0 | 60.0 | 62.0 | 62.0 | 411,200 |
| 2014/04/16 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 151,400 |
| 2014/04/15 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 158,900 |
| 2014/04/14 | 59.0 | 61.0 | 58.0 | 59.0 | 59.0 | 229,500 |
| 2014/04/11 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 231,800 |
| 2014/04/10 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 117,300 |
| 2014/04/09 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 211,300 |
おすすめ条件でスクリーニングされた銘柄を見る
テイツーの取引履歴を振り返りませんか？
テイツーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
