191円
ニチリョクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/10 | 1,320.0 | 1,321.0 | 1,314.0 | 1,321.0 | 264.2 | 1,500 |
| 2018/10/09 | 1,330.0 | 1,330.0 | 1,320.0 | 1,322.0 | 264.4 | 800 |
| 2018/10/05 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 266.2 | 100 |
| 2018/10/04 | 1,332.0 | 1,332.0 | 1,331.0 | 1,331.0 | 266.2 | 1,000 |
| 2018/10/03 | 1,344.0 | 1,344.0 | 1,331.0 | 1,332.0 | 266.4 | 2,500 |
| 2018/10/02 | 1,343.0 | 1,369.0 | 1,343.0 | 1,345.0 | 269.0 | 6,700 |
| 2018/10/01 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 270.2 | 400 |
| 2018/09/28 | 1,358.0 | 1,358.0 | 1,351.0 | 1,351.0 | 270.2 | 600 |
| 2018/09/27 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 271.6 | 100 |
| 2018/09/26 | 1,341.0 | 1,360.0 | 1,341.0 | 1,360.0 | 272.0 | 1,700 |
| 2018/09/25 | 1,336.0 | 1,359.0 | 1,336.0 | 1,359.0 | 271.8 | 2,100 |
| 2018/09/21 | 1,339.0 | 1,342.0 | 1,336.0 | 1,336.0 | 267.2 | 1,100 |
| 2018/09/20 | 1,333.0 | 1,340.0 | 1,333.0 | 1,333.0 | 266.6 | 1,000 |
| 2018/09/19 | 1,331.0 | 1,336.0 | 1,331.0 | 1,332.0 | 266.4 | 3,400 |
| 2018/09/18 | 1,332.0 | 1,340.0 | 1,332.0 | 1,332.0 | 266.4 | 700 |
| 2018/09/14 | 1,335.0 | 1,338.0 | 1,335.0 | 1,335.0 | 267.0 | 800 |
| 2018/09/13 | 1,343.0 | 1,353.0 | 1,331.0 | 1,335.0 | 267.0 | 1,600 |
| 2018/09/12 | 1,350.0 | 1,350.0 | 1,344.0 | 1,344.0 | 268.8 | 1,300 |
| 2018/09/11 | 1,351.0 | 1,351.0 | 1,350.0 | 1,351.0 | 270.2 | 1,600 |
| 2018/09/10 | 1,352.0 | 1,352.0 | 1,351.0 | 1,351.0 | 270.2 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
ニチリョクの取引履歴を振り返りませんか？
ニチリョクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
