170円
ヤマノホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 156,500 |
| 2022/07/07 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 149,900 |
| 2022/07/06 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 135,500 |
| 2022/07/05 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 189,700 |
| 2022/07/04 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 176,000 |
| 2022/07/01 | 60.0 | 60.0 | 59.0 | 59.0 | 59.0 | 181,300 |
| 2022/06/30 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 142,200 |
| 2022/06/29 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 90,100 |
| 2022/06/28 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 126,000 |
| 2022/06/27 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 165,000 |
| 2022/06/24 | 60.0 | 62.0 | 59.0 | 60.0 | 60.0 | 167,700 |
| 2022/06/23 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 127,600 |
| 2022/06/22 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 152,900 |
| 2022/06/21 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 182,700 |
| 2022/06/20 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 151,200 |
| 2022/06/17 | 61.0 | 61.0 | 59.0 | 60.0 | 60.0 | 243,200 |
| 2022/06/16 | 64.0 | 64.0 | 61.0 | 62.0 | 62.0 | 235,000 |
| 2022/06/15 | 64.0 | 67.0 | 62.0 | 62.0 | 62.0 | 385,100 |
| 2022/06/14 | 60.0 | 65.0 | 59.0 | 64.0 | 64.0 | 612,700 |
| 2022/06/13 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 212,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤマノホールディングスの取引履歴を振り返りませんか？
ヤマノホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
