2,466円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 1,342.0 | 1,354.0 | 1,337.0 | 1,344.0 | 1,344.0 | 28,600 |
| 2024/06/18 | 1,328.0 | 1,345.0 | 1,327.0 | 1,342.0 | 1,342.0 | 30,900 |
| 2024/06/17 | 1,331.0 | 1,331.0 | 1,312.0 | 1,326.0 | 1,326.0 | 22,400 |
| 2024/06/14 | 1,303.0 | 1,330.0 | 1,302.0 | 1,330.0 | 1,330.0 | 36,900 |
| 2024/06/13 | 1,320.0 | 1,323.0 | 1,312.0 | 1,312.0 | 1,312.0 | 19,200 |
| 2024/06/12 | 1,321.0 | 1,324.0 | 1,304.0 | 1,314.0 | 1,314.0 | 26,100 |
| 2024/06/11 | 1,332.0 | 1,335.0 | 1,303.0 | 1,310.0 | 1,310.0 | 38,200 |
| 2024/06/10 | 1,301.0 | 1,330.0 | 1,301.0 | 1,330.0 | 1,330.0 | 37,700 |
| 2024/06/07 | 1,282.0 | 1,304.0 | 1,282.0 | 1,299.0 | 1,299.0 | 26,600 |
| 2024/06/06 | 1,295.0 | 1,295.0 | 1,284.0 | 1,284.0 | 1,284.0 | 17,500 |
| 2024/06/05 | 1,268.0 | 1,295.0 | 1,264.0 | 1,295.0 | 1,295.0 | 28,900 |
| 2024/06/04 | 1,251.0 | 1,280.0 | 1,250.0 | 1,270.0 | 1,270.0 | 21,900 |
| 2024/06/03 | 1,263.0 | 1,264.0 | 1,251.0 | 1,254.0 | 1,254.0 | 15,000 |
| 2024/05/31 | 1,250.0 | 1,263.0 | 1,246.0 | 1,260.0 | 1,260.0 | 24,800 |
| 2024/05/30 | 1,228.0 | 1,247.0 | 1,223.0 | 1,245.0 | 1,245.0 | 21,700 |
| 2024/05/29 | 1,266.0 | 1,266.0 | 1,230.0 | 1,231.0 | 1,231.0 | 22,800 |
| 2024/05/28 | 1,260.0 | 1,275.0 | 1,258.0 | 1,264.0 | 1,264.0 | 14,800 |
| 2024/05/27 | 1,250.0 | 1,257.0 | 1,247.0 | 1,256.0 | 1,256.0 | 9,700 |
| 2024/05/24 | 1,240.0 | 1,260.0 | 1,234.0 | 1,246.0 | 1,246.0 | 16,100 |
| 2024/05/23 | 1,253.0 | 1,260.0 | 1,243.0 | 1,245.0 | 1,245.0 | 15,800 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
