731円
丸文の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/10/02 | 1,050.0 | 1,061.0 | 1,046.0 | 1,055.0 | 1,055.0 | 96,300 |
2024/10/01 | 1,052.0 | 1,067.0 | 1,049.0 | 1,062.0 | 1,062.0 | 83,200 |
2024/09/30 | 1,065.0 | 1,065.0 | 1,037.0 | 1,047.0 | 1,047.0 | 134,400 |
2024/09/27 | 1,079.0 | 1,091.0 | 1,066.0 | 1,087.0 | 1,087.0 | 92,000 |
2024/09/26 | 1,066.0 | 1,086.0 | 1,064.0 | 1,086.0 | 1,086.0 | 102,800 |
2024/09/25 | 1,055.0 | 1,057.0 | 1,039.0 | 1,051.0 | 1,051.0 | 46,900 |
2024/09/24 | 1,067.0 | 1,067.0 | 1,049.0 | 1,049.0 | 1,049.0 | 81,700 |
2024/09/20 | 1,049.0 | 1,067.0 | 1,049.0 | 1,054.0 | 1,054.0 | 106,600 |
2024/09/19 | 1,042.0 | 1,044.0 | 1,033.0 | 1,044.0 | 1,044.0 | 50,600 |
2024/09/18 | 1,018.0 | 1,033.0 | 1,017.0 | 1,019.0 | 1,019.0 | 75,700 |
2024/09/17 | 1,012.0 | 1,018.0 | 1,001.0 | 1,015.0 | 1,015.0 | 100,600 |
2024/09/13 | 1,014.0 | 1,020.0 | 1,007.0 | 1,015.0 | 1,015.0 | 64,300 |
2024/09/12 | 1,036.0 | 1,037.0 | 1,007.0 | 1,018.0 | 1,018.0 | 83,800 |
2024/09/11 | 1,031.0 | 1,031.0 | 997.0 | 1,003.0 | 1,003.0 | 97,400 |
2024/09/10 | 1,030.0 | 1,047.0 | 1,029.0 | 1,037.0 | 1,037.0 | 39,400 |
2024/09/09 | 1,010.0 | 1,038.0 | 1,005.0 | 1,033.0 | 1,033.0 | 67,600 |
2024/09/06 | 1,055.0 | 1,057.0 | 1,039.0 | 1,043.0 | 1,043.0 | 67,500 |
2024/09/05 | 1,040.0 | 1,071.0 | 1,035.0 | 1,055.0 | 1,055.0 | 51,800 |
2024/09/04 | 1,073.0 | 1,079.0 | 1,047.0 | 1,047.0 | 1,047.0 | 167,000 |
2024/09/03 | 1,100.0 | 1,106.0 | 1,097.0 | 1,103.0 | 1,103.0 | 38,200 |
丸文の取引履歴を振り返りませんか?
丸文の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。