3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 35,450.0 | 35,850.0 | 35,350.0 | 35,700.0 | 1,785.0 | 123,400 |
| 2017/12/06 | 35,600.0 | 35,650.0 | 34,800.0 | 34,800.0 | 1,740.0 | 143,600 |
| 2017/12/05 | 34,950.0 | 35,950.0 | 34,600.0 | 35,900.0 | 1,795.0 | 129,900 |
| 2017/12/04 | 35,300.0 | 35,350.0 | 34,900.0 | 34,950.0 | 1,747.5 | 75,300 |
| 2017/12/01 | 35,600.0 | 35,650.0 | 34,600.0 | 35,050.0 | 1,752.5 | 118,200 |
| 2017/11/30 | 34,750.0 | 35,050.0 | 34,000.0 | 35,050.0 | 1,752.5 | 253,300 |
| 2017/11/29 | 35,700.0 | 35,700.0 | 35,250.0 | 35,650.0 | 1,782.5 | 256,100 |
| 2017/11/28 | 35,450.0 | 36,600.0 | 35,450.0 | 36,600.0 | 1,830.0 | 200,900 |
| 2017/11/27 | 35,300.0 | 35,450.0 | 35,000.0 | 35,350.0 | 1,767.5 | 88,500 |
| 2017/11/24 | 34,200.0 | 35,000.0 | 34,150.0 | 34,900.0 | 1,745.0 | 75,100 |
| 2017/11/22 | 34,900.0 | 35,000.0 | 34,300.0 | 34,300.0 | 1,715.0 | 77,400 |
| 2017/11/21 | 34,300.0 | 34,750.0 | 34,100.0 | 34,600.0 | 1,730.0 | 97,100 |
| 2017/11/20 | 33,700.0 | 34,150.0 | 33,450.0 | 34,100.0 | 1,705.0 | 86,300 |
| 2017/11/17 | 33,700.0 | 34,050.0 | 33,550.0 | 33,700.0 | 1,685.0 | 128,600 |
| 2017/11/16 | 32,450.0 | 33,250.0 | 32,350.0 | 33,100.0 | 1,655.0 | 99,300 |
| 2017/11/15 | 33,700.0 | 33,700.0 | 32,650.0 | 32,700.0 | 1,635.0 | 105,100 |
| 2017/11/14 | 34,050.0 | 34,050.0 | 33,400.0 | 33,500.0 | 1,675.0 | 82,000 |
| 2017/11/13 | 34,000.0 | 34,150.0 | 33,700.0 | 33,800.0 | 1,690.0 | 82,700 |
| 2017/11/10 | 34,000.0 | 34,350.0 | 33,850.0 | 33,850.0 | 1,692.5 | 84,300 |
| 2017/11/09 | 34,150.0 | 34,750.0 | 34,000.0 | 34,200.0 | 1,710.0 | 124,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
