2,024円
Ｍｉｓｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,815.0 | 1,833.0 | 1,815.0 | 1,833.0 | 1,833.0 | 900 |
| 2024/07/01 | 1,806.0 | 1,815.0 | 1,806.0 | 1,815.0 | 1,815.0 | 400 |
| 2024/06/28 | 1,788.0 | 1,806.0 | 1,788.0 | 1,806.0 | 1,806.0 | 1,000 |
| 2024/06/19 | 1,788.0 | 1,788.0 | 1,788.0 | 1,788.0 | 1,788.0 | 500 |
| 2024/06/18 | 1,828.0 | 1,828.0 | 1,828.0 | 1,828.0 | 1,828.0 | 100 |
| 2024/06/17 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 400 |
| 2024/06/14 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 400 |
| 2024/06/10 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 200 |
| 2024/06/07 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/06 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/05 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/04 | 1,795.0 | 1,810.0 | 1,795.0 | 1,810.0 | 1,810.0 | 300 |
| 2024/06/03 | 1,793.0 | 1,793.0 | 1,793.0 | 1,793.0 | 1,793.0 | 100 |
| 2024/05/31 | 1,800.0 | 1,816.0 | 1,776.0 | 1,776.0 | 1,776.0 | 900 |
| 2024/05/30 | 1,799.0 | 1,799.0 | 1,799.0 | 1,799.0 | 1,799.0 | 200 |
| 2024/05/29 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 200 |
| 2024/05/28 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 200 |
| 2024/05/24 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 200 |
| 2024/05/23 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 300 |
Ｍｉｓｕｍｉの取引履歴を振り返りませんか？
Ｍｉｓｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
