1,281円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/25 | 1,135.0 | 1,148.0 | 1,121.0 | 1,123.0 | 1,123.0 | 19,800 |
| 2015/12/24 | 1,150.0 | 1,152.0 | 1,121.0 | 1,127.0 | 1,127.0 | 28,500 |
| 2015/12/22 | 1,140.0 | 1,152.0 | 1,135.0 | 1,145.0 | 1,145.0 | 33,500 |
| 2015/12/21 | 1,105.0 | 1,138.0 | 1,093.0 | 1,135.0 | 1,135.0 | 69,000 |
| 2015/12/18 | 1,121.0 | 1,139.0 | 1,108.0 | 1,108.0 | 1,108.0 | 60,500 |
| 2015/12/17 | 1,118.0 | 1,132.0 | 1,112.0 | 1,121.0 | 1,121.0 | 39,100 |
| 2015/12/16 | 1,102.0 | 1,116.0 | 1,089.0 | 1,114.0 | 1,114.0 | 24,800 |
| 2015/12/15 | 1,098.0 | 1,098.0 | 1,081.0 | 1,081.0 | 1,081.0 | 19,600 |
| 2015/12/14 | 1,088.0 | 1,096.0 | 1,074.0 | 1,093.0 | 1,093.0 | 38,100 |
| 2015/12/11 | 1,088.0 | 1,105.0 | 1,088.0 | 1,099.0 | 1,099.0 | 31,900 |
| 2015/12/10 | 1,101.0 | 1,114.0 | 1,091.0 | 1,097.0 | 1,097.0 | 18,100 |
| 2015/12/09 | 1,092.0 | 1,114.0 | 1,092.0 | 1,101.0 | 1,101.0 | 20,000 |
| 2015/12/08 | 1,100.0 | 1,112.0 | 1,097.0 | 1,097.0 | 1,097.0 | 22,500 |
| 2015/12/07 | 1,112.0 | 1,117.0 | 1,106.0 | 1,109.0 | 1,109.0 | 18,200 |
| 2015/12/04 | 1,085.0 | 1,103.0 | 1,082.0 | 1,092.0 | 1,092.0 | 27,400 |
| 2015/12/03 | 1,102.0 | 1,117.0 | 1,102.0 | 1,104.0 | 1,104.0 | 23,100 |
| 2015/12/02 | 1,102.0 | 1,103.0 | 1,095.0 | 1,097.0 | 1,097.0 | 11,800 |
| 2015/12/01 | 1,094.0 | 1,105.0 | 1,089.0 | 1,103.0 | 1,103.0 | 16,700 |
| 2015/11/30 | 1,093.0 | 1,094.0 | 1,083.0 | 1,091.0 | 1,091.0 | 19,800 |
| 2015/11/27 | 1,095.0 | 1,114.0 | 1,092.0 | 1,092.0 | 1,092.0 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
