1,516円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/30 | 1,325.0 | 1,348.0 | 1,322.0 | 1,332.0 | 1,332.0 | 116,400 |
| 2025/05/29 | 1,322.0 | 1,331.0 | 1,321.0 | 1,329.0 | 1,329.0 | 76,100 |
| 2025/05/28 | 1,349.0 | 1,349.0 | 1,323.0 | 1,325.0 | 1,325.0 | 72,800 |
| 2025/05/27 | 1,321.0 | 1,340.0 | 1,321.0 | 1,332.0 | 1,332.0 | 116,700 |
| 2025/05/26 | 1,311.0 | 1,337.0 | 1,311.0 | 1,325.0 | 1,325.0 | 102,200 |
| 2025/05/23 | 1,349.0 | 1,373.0 | 1,312.0 | 1,319.0 | 1,319.0 | 150,900 |
| 2025/05/22 | 1,307.0 | 1,331.0 | 1,306.0 | 1,329.0 | 1,329.0 | 106,300 |
| 2025/05/21 | 1,325.0 | 1,332.0 | 1,307.0 | 1,307.0 | 1,307.0 | 138,900 |
| 2025/05/20 | 1,327.0 | 1,340.0 | 1,319.0 | 1,322.0 | 1,322.0 | 130,800 |
| 2025/05/19 | 1,337.0 | 1,349.0 | 1,322.0 | 1,330.0 | 1,330.0 | 141,000 |
| 2025/05/16 | 1,326.0 | 1,353.0 | 1,321.0 | 1,329.0 | 1,329.0 | 159,100 |
| 2025/05/15 | 1,379.0 | 1,384.0 | 1,321.0 | 1,333.0 | 1,333.0 | 195,900 |
| 2025/05/14 | 1,348.0 | 1,362.0 | 1,324.0 | 1,349.0 | 1,349.0 | 142,500 |
| 2025/05/13 | 1,349.0 | 1,362.0 | 1,332.0 | 1,344.0 | 1,344.0 | 134,200 |
| 2025/05/12 | 1,359.0 | 1,373.0 | 1,313.0 | 1,323.0 | 1,323.0 | 260,600 |
| 2025/05/09 | 1,350.0 | 1,353.0 | 1,316.0 | 1,316.0 | 1,316.0 | 326,200 |
| 2025/05/08 | 1,315.0 | 1,403.0 | 1,308.0 | 1,363.0 | 1,363.0 | 916,800 |
| 2025/05/07 | 1,260.0 | 1,313.0 | 1,230.0 | 1,296.0 | 1,296.0 | 746,800 |
| 2025/05/02 | 1,242.0 | 1,250.0 | 1,232.0 | 1,250.0 | 1,250.0 | 223,200 |
| 2025/05/01 | 1,226.0 | 1,252.0 | 1,226.0 | 1,249.0 | 1,249.0 | 163,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
