1,006円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 2,120.0 | 2,120.0 | 2,100.0 | 2,100.0 | 2,100.0 | 700 |
| 2023/01/20 | 2,081.0 | 2,086.0 | 2,081.0 | 2,086.0 | 2,086.0 | 400 |
| 2023/01/19 | 2,105.0 | 2,105.0 | 2,089.0 | 2,089.0 | 2,089.0 | 200 |
| 2023/01/18 | 2,105.0 | 2,105.0 | 2,099.0 | 2,099.0 | 2,099.0 | 500 |
| 2023/01/17 | 2,095.0 | 2,110.0 | 2,087.0 | 2,102.0 | 2,102.0 | 2,900 |
| 2023/01/16 | 2,096.0 | 2,096.0 | 2,052.0 | 2,058.0 | 2,058.0 | 1,100 |
| 2023/01/13 | 2,077.0 | 2,108.0 | 2,058.0 | 2,058.0 | 2,058.0 | 500 |
| 2023/01/12 | 2,063.0 | 2,091.0 | 2,063.0 | 2,091.0 | 2,091.0 | 200 |
| 2023/01/11 | 2,090.0 | 2,090.0 | 2,052.0 | 2,060.0 | 2,060.0 | 900 |
| 2023/01/10 | 2,128.0 | 2,128.0 | 2,090.0 | 2,100.0 | 2,100.0 | 600 |
| 2023/01/06 | 2,055.0 | 2,071.0 | 2,055.0 | 2,067.0 | 2,067.0 | 400 |
| 2023/01/05 | 2,097.0 | 2,099.0 | 2,056.0 | 2,056.0 | 2,056.0 | 1,000 |
| 2023/01/04 | 2,120.0 | 2,124.0 | 2,063.0 | 2,063.0 | 2,063.0 | 1,000 |
| 2022/12/30 | 2,116.0 | 2,138.0 | 2,111.0 | 2,120.0 | 2,120.0 | 800 |
| 2022/12/29 | 2,072.0 | 2,090.0 | 2,054.0 | 2,063.0 | 2,063.0 | 2,100 |
| 2022/12/28 | 1,980.0 | 2,180.0 | 1,980.0 | 2,180.0 | 2,180.0 | 4,100 |
| 2022/12/27 | 2,016.0 | 2,024.0 | 1,950.0 | 1,970.0 | 1,970.0 | 5,400 |
| 2022/12/26 | 2,080.0 | 2,080.0 | 2,000.0 | 2,016.0 | 2,016.0 | 3,300 |
| 2022/12/23 | 2,057.0 | 2,083.0 | 2,050.0 | 2,083.0 | 2,083.0 | 1,400 |
| 2022/12/22 | 2,084.0 | 2,133.0 | 2,083.0 | 2,084.0 | 2,084.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
