---円
八千代工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/09 | 1,388.0 | 1,389.0 | 1,387.0 | 1,387.0 | 1,387.0 | 231,300 |
| 2024/01/05 | 1,388.0 | 1,389.0 | 1,388.0 | 1,388.0 | 1,388.0 | 8,500 |
| 2024/01/04 | 1,388.0 | 1,389.0 | 1,388.0 | 1,388.0 | 1,388.0 | 42,500 |
| 2023/12/29 | 1,388.0 | 1,390.0 | 1,388.0 | 1,388.0 | 1,388.0 | 3,800 |
| 2023/12/28 | 1,389.0 | 1,390.0 | 1,388.0 | 1,390.0 | 1,390.0 | 6,900 |
| 2023/12/27 | 1,387.0 | 1,390.0 | 1,387.0 | 1,389.0 | 1,389.0 | 17,400 |
| 2023/12/26 | 1,388.0 | 1,389.0 | 1,387.0 | 1,388.0 | 1,388.0 | 22,700 |
| 2023/12/25 | 1,388.0 | 1,389.0 | 1,387.0 | 1,387.0 | 1,387.0 | 31,800 |
| 2023/12/22 | 1,387.0 | 1,388.0 | 1,387.0 | 1,387.0 | 1,387.0 | 11,800 |
| 2023/12/21 | 1,389.0 | 1,389.0 | 1,387.0 | 1,387.0 | 1,387.0 | 99,500 |
| 2023/12/20 | 1,388.0 | 1,388.0 | 1,386.0 | 1,387.0 | 1,387.0 | 70,200 |
| 2023/12/19 | 1,387.0 | 1,389.0 | 1,386.0 | 1,387.0 | 1,387.0 | 125,400 |
| 2023/12/18 | 1,388.0 | 1,388.0 | 1,387.0 | 1,387.0 | 1,387.0 | 101,400 |
| 2023/12/15 | 1,387.0 | 1,388.0 | 1,387.0 | 1,387.0 | 1,387.0 | 53,900 |
| 2023/12/14 | 1,387.0 | 1,388.0 | 1,387.0 | 1,387.0 | 1,387.0 | 10,000 |
| 2023/12/13 | 1,386.0 | 1,387.0 | 1,386.0 | 1,386.0 | 1,386.0 | 3,200 |
| 2023/12/12 | 1,387.0 | 1,387.0 | 1,386.0 | 1,386.0 | 1,386.0 | 12,300 |
| 2023/12/11 | 1,386.0 | 1,387.0 | 1,386.0 | 1,386.0 | 1,386.0 | 22,600 |
| 2023/12/08 | 1,386.0 | 1,387.0 | 1,386.0 | 1,386.0 | 1,386.0 | 9,100 |
| 2023/12/07 | 1,386.0 | 1,388.0 | 1,386.0 | 1,386.0 | 1,386.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
八千代工業の取引履歴を振り返りませんか？
八千代工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
