2,348円
盟和産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/22 | 1,118.0 | 1,129.0 | 1,118.0 | 1,122.0 | 1,122.0 | 11,600 |
| 2015/12/21 | 1,135.0 | 1,140.0 | 1,105.0 | 1,129.0 | 1,129.0 | 20,300 |
| 2015/12/18 | 1,139.0 | 1,140.0 | 1,131.0 | 1,135.0 | 1,135.0 | 14,000 |
| 2015/12/17 | 1,140.0 | 1,145.0 | 1,130.0 | 1,139.0 | 1,139.0 | 18,100 |
| 2015/12/16 | 1,136.0 | 1,140.0 | 1,133.0 | 1,137.0 | 1,137.0 | 10,800 |
| 2015/12/15 | 1,140.0 | 1,149.0 | 1,132.0 | 1,135.0 | 1,135.0 | 10,300 |
| 2015/12/14 | 1,143.0 | 1,148.0 | 1,131.0 | 1,141.0 | 1,141.0 | 5,700 |
| 2015/12/11 | 1,150.0 | 1,153.0 | 1,143.0 | 1,143.0 | 1,143.0 | 10,300 |
| 2015/12/10 | 1,140.0 | 1,144.0 | 1,135.0 | 1,136.0 | 1,136.0 | 6,400 |
| 2015/12/09 | 1,142.0 | 1,150.0 | 1,142.0 | 1,150.0 | 1,150.0 | 4,200 |
| 2015/12/08 | 1,143.0 | 1,145.0 | 1,138.0 | 1,141.0 | 1,141.0 | 10,600 |
| 2015/12/07 | 1,152.0 | 1,155.0 | 1,148.0 | 1,150.0 | 1,150.0 | 11,700 |
| 2015/12/04 | 1,149.0 | 1,150.0 | 1,141.0 | 1,148.0 | 1,148.0 | 10,100 |
| 2015/12/03 | 1,148.0 | 1,149.0 | 1,141.0 | 1,149.0 | 1,149.0 | 8,700 |
| 2015/12/02 | 1,149.0 | 1,154.0 | 1,145.0 | 1,148.0 | 1,148.0 | 7,200 |
| 2015/12/01 | 1,144.0 | 1,152.0 | 1,143.0 | 1,146.0 | 1,146.0 | 4,500 |
| 2015/11/30 | 1,143.0 | 1,148.0 | 1,143.0 | 1,146.0 | 1,146.0 | 2,600 |
| 2015/11/27 | 1,150.0 | 1,150.0 | 1,140.0 | 1,143.0 | 1,143.0 | 4,600 |
| 2015/11/26 | 1,150.0 | 1,153.0 | 1,142.0 | 1,145.0 | 1,145.0 | 10,800 |
| 2015/11/25 | 1,154.0 | 1,154.0 | 1,145.0 | 1,150.0 | 1,150.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
盟和産業の取引履歴を振り返りませんか？
盟和産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
