2,323円
極東開発工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,433.0 | 1,443.0 | 1,422.0 | 1,438.0 | 1,438.0 | 74,100 |
| 2023/02/02 | 1,482.0 | 1,482.0 | 1,452.0 | 1,454.0 | 1,454.0 | 41,700 |
| 2023/02/01 | 1,500.0 | 1,500.0 | 1,471.0 | 1,476.0 | 1,476.0 | 37,000 |
| 2023/01/31 | 1,472.0 | 1,489.0 | 1,467.0 | 1,488.0 | 1,488.0 | 77,000 |
| 2023/01/30 | 1,466.0 | 1,481.0 | 1,464.0 | 1,471.0 | 1,471.0 | 66,300 |
| 2023/01/27 | 1,470.0 | 1,472.0 | 1,461.0 | 1,466.0 | 1,466.0 | 28,700 |
| 2023/01/26 | 1,463.0 | 1,471.0 | 1,459.0 | 1,470.0 | 1,470.0 | 30,400 |
| 2023/01/25 | 1,467.0 | 1,472.0 | 1,460.0 | 1,465.0 | 1,465.0 | 40,500 |
| 2023/01/24 | 1,454.0 | 1,468.0 | 1,453.0 | 1,467.0 | 1,467.0 | 69,700 |
| 2023/01/23 | 1,438.0 | 1,444.0 | 1,427.0 | 1,444.0 | 1,444.0 | 57,100 |
| 2023/01/20 | 1,423.0 | 1,433.0 | 1,419.0 | 1,421.0 | 1,421.0 | 38,800 |
| 2023/01/19 | 1,448.0 | 1,450.0 | 1,427.0 | 1,427.0 | 1,427.0 | 35,500 |
| 2023/01/18 | 1,450.0 | 1,459.0 | 1,436.0 | 1,448.0 | 1,448.0 | 56,800 |
| 2023/01/17 | 1,424.0 | 1,448.0 | 1,422.0 | 1,445.0 | 1,445.0 | 36,900 |
| 2023/01/16 | 1,430.0 | 1,437.0 | 1,422.0 | 1,425.0 | 1,425.0 | 21,800 |
| 2023/01/13 | 1,438.0 | 1,465.0 | 1,436.0 | 1,439.0 | 1,439.0 | 60,500 |
| 2023/01/12 | 1,446.0 | 1,450.0 | 1,435.0 | 1,444.0 | 1,444.0 | 46,300 |
| 2023/01/11 | 1,440.0 | 1,456.0 | 1,439.0 | 1,450.0 | 1,450.0 | 113,500 |
| 2023/01/10 | 1,437.0 | 1,445.0 | 1,422.0 | 1,427.0 | 1,427.0 | 141,900 |
| 2023/01/06 | 1,435.0 | 1,447.0 | 1,422.0 | 1,430.0 | 1,430.0 | 109,800 |
おすすめ条件でスクリーニングされた銘柄を見る
極東開発工業の取引履歴を振り返りませんか？
極東開発工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
