2,787円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,519.0 | 1,567.0 | 1,478.0 | 1,539.0 | 1,539.0 | 55,100 |
| 2023/03/03 | 1,434.0 | 1,505.0 | 1,430.0 | 1,505.0 | 1,505.0 | 44,400 |
| 2023/03/02 | 1,379.0 | 1,490.0 | 1,348.0 | 1,460.0 | 1,460.0 | 62,500 |
| 2023/03/01 | 1,338.0 | 1,377.0 | 1,331.0 | 1,371.0 | 1,371.0 | 22,000 |
| 2023/02/28 | 1,266.0 | 1,348.0 | 1,257.0 | 1,341.0 | 1,341.0 | 27,200 |
| 2023/02/27 | 1,290.0 | 1,317.0 | 1,255.0 | 1,260.0 | 1,260.0 | 54,100 |
| 2023/02/24 | 1,200.0 | 1,277.0 | 1,200.0 | 1,277.0 | 1,277.0 | 45,500 |
| 2023/02/22 | 1,185.0 | 1,191.0 | 1,180.0 | 1,185.0 | 1,185.0 | 13,800 |
| 2023/02/21 | 1,172.0 | 1,205.0 | 1,172.0 | 1,197.0 | 1,197.0 | 16,400 |
| 2023/02/20 | 1,170.0 | 1,174.0 | 1,163.0 | 1,170.0 | 1,170.0 | 16,800 |
| 2023/02/17 | 1,165.0 | 1,169.0 | 1,151.0 | 1,167.0 | 1,167.0 | 14,100 |
| 2023/02/16 | 1,145.0 | 1,178.0 | 1,145.0 | 1,165.0 | 1,165.0 | 16,000 |
| 2023/02/15 | 1,141.0 | 1,144.0 | 1,135.0 | 1,140.0 | 1,140.0 | 8,700 |
| 2023/02/14 | 1,133.0 | 1,160.0 | 1,131.0 | 1,141.0 | 1,141.0 | 39,300 |
| 2023/02/13 | 1,107.0 | 1,108.0 | 1,086.0 | 1,090.0 | 1,090.0 | 11,500 |
| 2023/02/10 | 1,090.0 | 1,106.0 | 1,086.0 | 1,106.0 | 1,106.0 | 9,700 |
| 2023/02/09 | 1,090.0 | 1,095.0 | 1,084.0 | 1,084.0 | 1,084.0 | 8,100 |
| 2023/02/08 | 1,070.0 | 1,090.0 | 1,070.0 | 1,090.0 | 1,090.0 | 8,800 |
| 2023/02/07 | 1,066.0 | 1,071.0 | 1,066.0 | 1,071.0 | 1,071.0 | 6,300 |
| 2023/02/06 | 1,073.0 | 1,073.0 | 1,062.0 | 1,069.0 | 1,069.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
