67円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 65.0 | 65.0 | 63.0 | 65.0 | 65.0 | 1,536,300 |
| 2024/07/25 | 64.0 | 65.0 | 62.0 | 65.0 | 65.0 | 1,323,200 |
| 2024/07/24 | 64.0 | 66.0 | 64.0 | 65.0 | 65.0 | 1,559,600 |
| 2024/07/23 | 65.0 | 67.0 | 65.0 | 65.0 | 65.0 | 1,036,300 |
| 2024/07/22 | 68.0 | 68.0 | 64.0 | 66.0 | 66.0 | 2,082,100 |
| 2024/07/19 | 68.0 | 69.0 | 68.0 | 68.0 | 68.0 | 881,700 |
| 2024/07/18 | 69.0 | 70.0 | 68.0 | 69.0 | 69.0 | 905,000 |
| 2024/07/17 | 70.0 | 71.0 | 69.0 | 70.0 | 70.0 | 700,100 |
| 2024/07/16 | 70.0 | 71.0 | 69.0 | 69.0 | 69.0 | 857,200 |
| 2024/07/12 | 69.0 | 71.0 | 69.0 | 70.0 | 70.0 | 608,400 |
| 2024/07/11 | 70.0 | 70.0 | 67.0 | 70.0 | 70.0 | 1,134,300 |
| 2024/07/10 | 70.0 | 71.0 | 69.0 | 70.0 | 70.0 | 555,300 |
| 2024/07/09 | 71.0 | 71.0 | 69.0 | 69.0 | 69.0 | 381,500 |
| 2024/07/08 | 70.0 | 71.0 | 69.0 | 71.0 | 71.0 | 813,300 |
| 2024/07/05 | 70.0 | 71.0 | 70.0 | 71.0 | 71.0 | 266,700 |
| 2024/07/04 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 245,600 |
| 2024/07/03 | 70.0 | 72.0 | 70.0 | 72.0 | 72.0 | 436,500 |
| 2024/07/02 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 163,400 |
| 2024/07/01 | 72.0 | 73.0 | 70.0 | 70.0 | 70.0 | 793,400 |
| 2024/06/28 | 74.0 | 74.0 | 72.0 | 72.0 | 72.0 | 493,000 |
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
