2,667円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 7,050.0 | 7,590.0 | 6,900.0 | 7,500.0 | 1,875.0 | 125,200 |
| 2022/07/07 | 6,760.0 | 7,000.0 | 6,550.0 | 6,990.0 | 1,747.5 | 88,600 |
| 2022/07/06 | 6,220.0 | 6,840.0 | 6,220.0 | 6,740.0 | 1,685.0 | 114,200 |
| 2022/07/05 | 5,860.0 | 6,400.0 | 5,860.0 | 6,170.0 | 1,542.5 | 64,000 |
| 2022/07/04 | 5,850.0 | 5,960.0 | 5,740.0 | 5,770.0 | 1,442.5 | 25,900 |
| 2022/07/01 | 5,930.0 | 6,050.0 | 5,720.0 | 5,750.0 | 1,437.5 | 45,500 |
| 2022/06/30 | 6,190.0 | 6,250.0 | 5,910.0 | 5,910.0 | 1,477.5 | 52,600 |
| 2022/06/29 | 6,350.0 | 6,440.0 | 6,180.0 | 6,270.0 | 1,567.5 | 42,500 |
| 2022/06/28 | 6,270.0 | 6,540.0 | 6,250.0 | 6,530.0 | 1,632.5 | 36,600 |
| 2022/06/27 | 6,300.0 | 6,470.0 | 6,240.0 | 6,330.0 | 1,582.5 | 43,100 |
| 2022/06/24 | 6,000.0 | 6,410.0 | 5,980.0 | 6,260.0 | 1,565.0 | 83,000 |
| 2022/06/23 | 6,120.0 | 6,210.0 | 5,860.0 | 5,920.0 | 1,480.0 | 39,000 |
| 2022/06/22 | 6,000.0 | 6,240.0 | 5,850.0 | 6,180.0 | 1,545.0 | 66,900 |
| 2022/06/21 | 5,770.0 | 6,230.0 | 5,770.0 | 6,140.0 | 1,535.0 | 84,500 |
| 2022/06/20 | 5,470.0 | 5,700.0 | 5,370.0 | 5,670.0 | 1,417.5 | 59,000 |
| 2022/06/17 | 5,540.0 | 5,660.0 | 5,260.0 | 5,370.0 | 1,342.5 | 97,800 |
| 2022/06/16 | 6,130.0 | 6,150.0 | 5,730.0 | 5,730.0 | 1,432.5 | 86,300 |
| 2022/06/15 | 6,040.0 | 6,200.0 | 5,840.0 | 5,840.0 | 1,460.0 | 49,800 |
| 2022/06/14 | 6,400.0 | 6,450.0 | 5,790.0 | 6,100.0 | 1,525.0 | 175,000 |
| 2022/06/13 | 6,380.0 | 6,540.0 | 6,180.0 | 6,500.0 | 1,625.0 | 79,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
