5,737円
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,553.0 | 1,559.0 | 1,553.0 | 1,559.0 | 1,559.0 | 1,500 |
| 2021/06/22 | 1,560.0 | 1,560.0 | 1,500.0 | 1,553.0 | 1,553.0 | 25,400 |
| 2021/06/21 | 1,572.0 | 1,590.0 | 1,514.0 | 1,541.0 | 1,541.0 | 4,500 |
| 2021/06/18 | 1,580.0 | 1,588.0 | 1,571.0 | 1,575.0 | 1,575.0 | 20,500 |
| 2021/06/17 | 1,581.0 | 1,582.0 | 1,564.0 | 1,580.0 | 1,580.0 | 24,000 |
| 2021/06/16 | 1,591.0 | 1,591.0 | 1,568.0 | 1,586.0 | 1,586.0 | 2,000 |
| 2021/06/15 | 1,579.0 | 1,593.0 | 1,563.0 | 1,563.0 | 1,563.0 | 2,100 |
| 2021/06/14 | 1,600.0 | 1,600.0 | 1,573.0 | 1,574.0 | 1,574.0 | 2,300 |
| 2021/06/11 | 1,591.0 | 1,604.0 | 1,574.0 | 1,580.0 | 1,580.0 | 4,300 |
| 2021/06/10 | 1,586.0 | 1,616.0 | 1,586.0 | 1,603.0 | 1,603.0 | 10,200 |
| 2021/06/09 | 1,611.0 | 1,635.0 | 1,582.0 | 1,586.0 | 1,586.0 | 21,700 |
| 2021/06/08 | 1,613.0 | 1,622.0 | 1,603.0 | 1,608.0 | 1,608.0 | 4,700 |
| 2021/06/07 | 1,616.0 | 1,623.0 | 1,590.0 | 1,600.0 | 1,600.0 | 4,400 |
| 2021/06/04 | 1,600.0 | 1,618.0 | 1,600.0 | 1,610.0 | 1,610.0 | 2,100 |
| 2021/06/03 | 1,578.0 | 1,593.0 | 1,578.0 | 1,592.0 | 1,592.0 | 1,400 |
| 2021/06/02 | 1,580.0 | 1,626.0 | 1,576.0 | 1,578.0 | 1,578.0 | 4,000 |
| 2021/06/01 | 1,632.0 | 1,635.0 | 1,562.0 | 1,580.0 | 1,580.0 | 13,300 |
| 2021/05/31 | 1,643.0 | 1,659.0 | 1,639.0 | 1,639.0 | 1,639.0 | 900 |
| 2021/05/28 | 1,657.0 | 1,683.0 | 1,638.0 | 1,649.0 | 1,649.0 | 3,200 |
| 2021/05/27 | 1,676.0 | 1,676.0 | 1,650.0 | 1,657.0 | 1,657.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
