863円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 1,199.0 | 1,199.0 | 1,165.0 | 1,199.0 | 1,199.0 | 2,900 |
| 2023/01/31 | 1,157.0 | 1,162.0 | 1,139.0 | 1,162.0 | 1,162.0 | 4,400 |
| 2023/01/30 | 1,170.0 | 1,198.0 | 1,150.0 | 1,180.0 | 1,180.0 | 5,600 |
| 2023/01/27 | 1,200.0 | 1,200.0 | 1,196.0 | 1,200.0 | 1,200.0 | 1,800 |
| 2023/01/26 | 1,211.0 | 1,266.0 | 1,196.0 | 1,200.0 | 1,200.0 | 1,000 |
| 2023/01/25 | 1,199.0 | 1,210.0 | 1,190.0 | 1,210.0 | 1,210.0 | 1,100 |
| 2023/01/24 | 1,185.0 | 1,220.0 | 1,185.0 | 1,196.0 | 1,196.0 | 1,700 |
| 2023/01/23 | 1,172.0 | 1,200.0 | 1,172.0 | 1,185.0 | 1,185.0 | 6,200 |
| 2023/01/20 | 1,162.0 | 1,180.0 | 1,162.0 | 1,172.0 | 1,172.0 | 1,000 |
| 2023/01/18 | 1,155.0 | 1,163.0 | 1,120.0 | 1,162.0 | 1,162.0 | 3,100 |
| 2023/01/17 | 1,164.0 | 1,164.0 | 1,148.0 | 1,155.0 | 1,155.0 | 2,000 |
| 2023/01/16 | 1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1,148.0 | 200 |
| 2023/01/13 | 1,146.0 | 1,148.0 | 1,130.0 | 1,148.0 | 1,148.0 | 800 |
| 2023/01/12 | 1,144.0 | 1,150.0 | 1,144.0 | 1,149.0 | 1,149.0 | 800 |
| 2023/01/11 | 1,138.0 | 1,160.0 | 1,121.0 | 1,144.0 | 1,144.0 | 900 |
| 2023/01/10 | 1,140.0 | 1,140.0 | 1,137.0 | 1,137.0 | 1,137.0 | 300 |
| 2023/01/06 | 1,107.0 | 1,121.0 | 1,107.0 | 1,113.0 | 1,113.0 | 600 |
| 2023/01/05 | 1,144.0 | 1,144.0 | 1,114.0 | 1,129.0 | 1,129.0 | 1,500 |
| 2023/01/04 | 1,130.0 | 1,145.0 | 1,090.0 | 1,145.0 | 1,145.0 | 6,600 |
| 2022/12/30 | 1,109.0 | 1,120.0 | 1,109.0 | 1,120.0 | 1,120.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
