3,676円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/07/04 | 1,144.0 | 1,146.0 | 1,130.0 | 1,136.0 | 1,136.0 | 1,235,200 |
| 2014/07/03 | 1,100.0 | 1,144.0 | 1,090.0 | 1,127.0 | 1,127.0 | 2,727,700 |
| 2014/07/02 | 1,106.0 | 1,110.0 | 1,100.0 | 1,105.0 | 1,105.0 | 1,271,900 |
| 2014/07/01 | 1,099.0 | 1,120.0 | 1,090.0 | 1,104.0 | 1,104.0 | 1,973,800 |
| 2014/06/30 | 1,107.0 | 1,125.0 | 1,107.0 | 1,121.0 | 1,121.0 | 1,047,500 |
| 2014/06/27 | 1,127.0 | 1,127.0 | 1,098.0 | 1,104.0 | 1,104.0 | 1,194,500 |
| 2014/06/26 | 1,113.0 | 1,128.0 | 1,110.0 | 1,122.0 | 1,122.0 | 883,700 |
| 2014/06/25 | 1,131.0 | 1,135.0 | 1,113.0 | 1,114.0 | 1,114.0 | 1,283,200 |
| 2014/06/24 | 1,146.0 | 1,149.0 | 1,136.0 | 1,141.0 | 1,141.0 | 842,500 |
| 2014/06/23 | 1,142.0 | 1,158.0 | 1,141.0 | 1,146.0 | 1,146.0 | 1,309,300 |
| 2014/06/20 | 1,141.0 | 1,152.0 | 1,125.0 | 1,130.0 | 1,130.0 | 1,560,500 |
| 2014/06/19 | 1,118.0 | 1,142.0 | 1,117.0 | 1,133.0 | 1,133.0 | 1,520,000 |
| 2014/06/18 | 1,102.0 | 1,117.0 | 1,102.0 | 1,114.0 | 1,114.0 | 1,033,900 |
| 2014/06/17 | 1,097.0 | 1,111.0 | 1,095.0 | 1,101.0 | 1,101.0 | 862,700 |
| 2014/06/16 | 1,109.0 | 1,116.0 | 1,092.0 | 1,097.0 | 1,097.0 | 1,011,300 |
| 2014/06/13 | 1,079.0 | 1,105.0 | 1,079.0 | 1,103.0 | 1,103.0 | 1,958,200 |
| 2014/06/12 | 1,105.0 | 1,109.0 | 1,092.0 | 1,099.0 | 1,099.0 | 908,000 |
| 2014/06/11 | 1,100.0 | 1,115.0 | 1,099.0 | 1,113.0 | 1,113.0 | 963,400 |
| 2014/06/10 | 1,119.0 | 1,120.0 | 1,094.0 | 1,097.0 | 1,097.0 | 1,518,800 |
| 2014/06/09 | 1,099.0 | 1,114.0 | 1,095.0 | 1,106.0 | 1,106.0 | 1,434,300 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
