6,390円
日本電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/16 | 5,890.0 | 5,890.0 | 5,700.0 | 5,710.0 | 5,710.0 | 332,400 |
| 2022/06/15 | 5,720.0 | 5,770.0 | 5,640.0 | 5,720.0 | 5,720.0 | 353,000 |
| 2022/06/14 | 5,660.0 | 5,790.0 | 5,600.0 | 5,780.0 | 5,780.0 | 383,400 |
| 2022/06/13 | 5,710.0 | 5,830.0 | 5,700.0 | 5,720.0 | 5,720.0 | 349,100 |
| 2022/06/10 | 6,170.0 | 6,170.0 | 5,890.0 | 5,910.0 | 5,910.0 | 767,000 |
| 2022/06/09 | 6,230.0 | 6,330.0 | 6,190.0 | 6,270.0 | 6,270.0 | 220,700 |
| 2022/06/08 | 6,210.0 | 6,390.0 | 6,190.0 | 6,260.0 | 6,260.0 | 337,600 |
| 2022/06/07 | 6,300.0 | 6,300.0 | 6,180.0 | 6,220.0 | 6,220.0 | 256,400 |
| 2022/06/06 | 6,140.0 | 6,300.0 | 6,110.0 | 6,250.0 | 6,250.0 | 401,600 |
| 2022/06/03 | 6,310.0 | 6,340.0 | 6,190.0 | 6,240.0 | 6,240.0 | 412,400 |
| 2022/06/02 | 6,410.0 | 6,420.0 | 6,170.0 | 6,170.0 | 6,170.0 | 512,400 |
| 2022/06/01 | 6,270.0 | 6,550.0 | 6,260.0 | 6,510.0 | 6,510.0 | 583,300 |
| 2022/05/31 | 6,220.0 | 6,380.0 | 6,170.0 | 6,300.0 | 6,300.0 | 516,400 |
| 2022/05/30 | 6,250.0 | 6,360.0 | 6,140.0 | 6,270.0 | 6,270.0 | 564,500 |
| 2022/05/27 | 5,920.0 | 6,110.0 | 5,910.0 | 6,090.0 | 6,090.0 | 798,300 |
| 2022/05/26 | 5,970.0 | 6,060.0 | 5,630.0 | 5,670.0 | 5,670.0 | 686,600 |
| 2022/05/25 | 6,030.0 | 6,130.0 | 5,970.0 | 5,990.0 | 5,990.0 | 378,300 |
| 2022/05/24 | 6,130.0 | 6,220.0 | 5,970.0 | 6,000.0 | 6,000.0 | 418,000 |
| 2022/05/23 | 6,240.0 | 6,260.0 | 6,080.0 | 6,120.0 | 6,120.0 | 336,000 |
| 2022/05/20 | 6,200.0 | 6,230.0 | 6,080.0 | 6,190.0 | 6,190.0 | 303,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子の取引履歴を振り返りませんか？
日本電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
