1,929円
古河電池の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,170.0 | 1,177.0 | 1,166.0 | 1,169.0 | 1,169.0 | 51,300 |
| 2023/03/03 | 1,160.0 | 1,175.0 | 1,150.0 | 1,167.0 | 1,167.0 | 100,700 |
| 2023/03/02 | 1,150.0 | 1,171.0 | 1,150.0 | 1,156.0 | 1,156.0 | 95,800 |
| 2023/03/01 | 1,130.0 | 1,150.0 | 1,124.0 | 1,150.0 | 1,150.0 | 77,100 |
| 2023/02/28 | 1,145.0 | 1,149.0 | 1,132.0 | 1,133.0 | 1,133.0 | 82,300 |
| 2023/02/27 | 1,138.0 | 1,145.0 | 1,138.0 | 1,143.0 | 1,143.0 | 46,300 |
| 2023/02/24 | 1,139.0 | 1,153.0 | 1,138.0 | 1,138.0 | 1,138.0 | 31,100 |
| 2023/02/22 | 1,148.0 | 1,158.0 | 1,134.0 | 1,139.0 | 1,139.0 | 69,800 |
| 2023/02/21 | 1,155.0 | 1,163.0 | 1,148.0 | 1,152.0 | 1,152.0 | 36,800 |
| 2023/02/20 | 1,138.0 | 1,165.0 | 1,136.0 | 1,148.0 | 1,148.0 | 97,900 |
| 2023/02/17 | 1,120.0 | 1,138.0 | 1,118.0 | 1,135.0 | 1,135.0 | 69,300 |
| 2023/02/16 | 1,110.0 | 1,126.0 | 1,110.0 | 1,126.0 | 1,126.0 | 61,800 |
| 2023/02/15 | 1,111.0 | 1,114.0 | 1,106.0 | 1,110.0 | 1,110.0 | 38,200 |
| 2023/02/14 | 1,098.0 | 1,107.0 | 1,098.0 | 1,103.0 | 1,103.0 | 28,200 |
| 2023/02/13 | 1,102.0 | 1,102.0 | 1,084.0 | 1,087.0 | 1,087.0 | 36,300 |
| 2023/02/10 | 1,109.0 | 1,122.0 | 1,108.0 | 1,111.0 | 1,111.0 | 42,300 |
| 2023/02/09 | 1,077.0 | 1,126.0 | 1,077.0 | 1,122.0 | 1,122.0 | 140,500 |
| 2023/02/08 | 1,068.0 | 1,092.0 | 1,068.0 | 1,085.0 | 1,085.0 | 77,400 |
| 2023/02/07 | 1,090.0 | 1,093.0 | 1,046.0 | 1,071.0 | 1,071.0 | 160,200 |
| 2023/02/06 | 1,074.0 | 1,090.0 | 1,074.0 | 1,086.0 | 1,086.0 | 53,400 |
おすすめ条件でスクリーニングされた銘柄を見る
古河電池の取引履歴を振り返りませんか？
古河電池の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
