2,520円
アオイ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/05 | 5,440.0 | 5,510.0 | 5,380.0 | 5,470.0 | 5,470.0 | 17,100 |
| 2018/02/02 | 5,640.0 | 5,670.0 | 5,590.0 | 5,640.0 | 5,640.0 | 9,700 |
| 2018/02/01 | 5,680.0 | 5,750.0 | 5,640.0 | 5,640.0 | 5,640.0 | 9,200 |
| 2018/01/31 | 5,570.0 | 5,790.0 | 5,540.0 | 5,710.0 | 5,710.0 | 22,500 |
| 2018/01/30 | 5,760.0 | 5,990.0 | 5,640.0 | 5,650.0 | 5,650.0 | 40,900 |
| 2018/01/29 | 5,570.0 | 5,820.0 | 5,560.0 | 5,720.0 | 5,720.0 | 43,800 |
| 2018/01/26 | 6,220.0 | 6,380.0 | 5,420.0 | 5,570.0 | 5,570.0 | 164,000 |
| 2018/01/25 | 6,100.0 | 6,200.0 | 6,070.0 | 6,170.0 | 6,170.0 | 9,800 |
| 2018/01/24 | 6,150.0 | 6,150.0 | 6,070.0 | 6,140.0 | 6,140.0 | 8,800 |
| 2018/01/23 | 6,120.0 | 6,170.0 | 6,120.0 | 6,150.0 | 6,150.0 | 17,000 |
| 2018/01/22 | 6,120.0 | 6,180.0 | 6,120.0 | 6,150.0 | 6,150.0 | 5,900 |
| 2018/01/19 | 6,100.0 | 6,170.0 | 6,080.0 | 6,160.0 | 6,160.0 | 11,600 |
| 2018/01/18 | 6,200.0 | 6,200.0 | 6,060.0 | 6,110.0 | 6,110.0 | 10,200 |
| 2018/01/17 | 6,050.0 | 6,190.0 | 6,000.0 | 6,170.0 | 6,170.0 | 11,500 |
| 2018/01/16 | 6,120.0 | 6,130.0 | 5,980.0 | 6,070.0 | 6,070.0 | 28,500 |
| 2018/01/15 | 6,200.0 | 6,220.0 | 6,100.0 | 6,130.0 | 6,130.0 | 13,900 |
| 2018/01/12 | 6,090.0 | 6,150.0 | 6,060.0 | 6,120.0 | 6,120.0 | 24,800 |
| 2018/01/11 | 5,920.0 | 6,050.0 | 5,920.0 | 6,040.0 | 6,040.0 | 23,200 |
| 2018/01/10 | 6,030.0 | 6,030.0 | 5,900.0 | 6,000.0 | 6,000.0 | 7,000 |
| 2018/01/09 | 6,000.0 | 6,010.0 | 5,960.0 | 6,000.0 | 6,000.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
アオイ電子の取引履歴を振り返りませんか？
アオイ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
