---円
ヴィスコ・テクノロジーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/19 | 1,120.0 | 1,120.0 | 1,101.0 | 1,105.0 | 1,105.0 | 4,200 |
| 2020/06/18 | 1,123.0 | 1,123.0 | 1,080.0 | 1,123.0 | 1,123.0 | 13,900 |
| 2020/06/17 | 1,093.0 | 1,114.0 | 1,070.0 | 1,113.0 | 1,113.0 | 9,800 |
| 2020/06/16 | 1,080.0 | 1,112.0 | 1,080.0 | 1,093.0 | 1,093.0 | 9,800 |
| 2020/06/15 | 1,123.0 | 1,123.0 | 1,050.0 | 1,050.0 | 1,050.0 | 19,000 |
| 2020/06/12 | 1,102.0 | 1,140.0 | 1,046.0 | 1,128.0 | 1,128.0 | 48,000 |
| 2020/06/11 | 1,212.0 | 1,212.0 | 1,140.0 | 1,145.0 | 1,145.0 | 26,400 |
| 2020/06/10 | 1,128.0 | 1,212.0 | 1,126.0 | 1,212.0 | 1,212.0 | 34,200 |
| 2020/06/09 | 1,178.0 | 1,178.0 | 1,135.0 | 1,144.0 | 1,144.0 | 14,100 |
| 2020/06/08 | 1,150.0 | 1,181.0 | 1,145.0 | 1,176.0 | 1,176.0 | 22,700 |
| 2020/06/05 | 1,120.0 | 1,142.0 | 1,104.0 | 1,120.0 | 1,120.0 | 43,100 |
| 2020/06/04 | 1,199.0 | 1,215.0 | 1,140.0 | 1,142.0 | 1,142.0 | 26,900 |
| 2020/06/03 | 1,269.0 | 1,279.0 | 1,183.0 | 1,198.0 | 1,198.0 | 22,000 |
| 2020/06/02 | 1,264.0 | 1,293.0 | 1,240.0 | 1,240.0 | 1,240.0 | 16,700 |
| 2020/06/01 | 1,250.0 | 1,274.0 | 1,221.0 | 1,264.0 | 1,264.0 | 9,100 |
| 2020/05/29 | 1,218.0 | 1,261.0 | 1,207.0 | 1,238.0 | 1,238.0 | 12,200 |
| 2020/05/28 | 1,300.0 | 1,300.0 | 1,246.0 | 1,248.0 | 1,248.0 | 20,500 |
| 2020/05/27 | 1,293.0 | 1,315.0 | 1,272.0 | 1,300.0 | 1,300.0 | 14,600 |
| 2020/05/26 | 1,399.0 | 1,399.0 | 1,279.0 | 1,301.0 | 1,301.0 | 33,800 |
| 2020/05/25 | 1,330.0 | 1,355.0 | 1,315.0 | 1,345.0 | 1,345.0 | 38,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヴィスコ・テクノロジーズの取引履歴を振り返りませんか？
ヴィスコ・テクノロジーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
