---円
日新電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 1,065.0 | 1,090.0 | 1,057.0 | 1,086.0 | 1,086.0 | 127,000 |
| 2020/06/15 | 1,077.0 | 1,086.0 | 1,039.0 | 1,039.0 | 1,039.0 | 139,000 |
| 2020/06/12 | 1,073.0 | 1,097.0 | 1,069.0 | 1,087.0 | 1,087.0 | 198,000 |
| 2020/06/11 | 1,154.0 | 1,154.0 | 1,107.0 | 1,117.0 | 1,117.0 | 169,500 |
| 2020/06/10 | 1,148.0 | 1,160.0 | 1,123.0 | 1,154.0 | 1,154.0 | 144,000 |
| 2020/06/09 | 1,180.0 | 1,180.0 | 1,140.0 | 1,150.0 | 1,150.0 | 103,300 |
| 2020/06/08 | 1,165.0 | 1,170.0 | 1,150.0 | 1,167.0 | 1,167.0 | 139,000 |
| 2020/06/05 | 1,156.0 | 1,162.0 | 1,142.0 | 1,156.0 | 1,156.0 | 126,600 |
| 2020/06/04 | 1,175.0 | 1,175.0 | 1,133.0 | 1,163.0 | 1,163.0 | 106,100 |
| 2020/06/03 | 1,190.0 | 1,190.0 | 1,147.0 | 1,158.0 | 1,158.0 | 125,800 |
| 2020/06/02 | 1,144.0 | 1,164.0 | 1,138.0 | 1,161.0 | 1,161.0 | 90,200 |
| 2020/06/01 | 1,121.0 | 1,139.0 | 1,115.0 | 1,134.0 | 1,134.0 | 121,400 |
| 2020/05/29 | 1,143.0 | 1,148.0 | 1,119.0 | 1,122.0 | 1,122.0 | 173,400 |
| 2020/05/28 | 1,163.0 | 1,168.0 | 1,134.0 | 1,160.0 | 1,160.0 | 293,200 |
| 2020/05/27 | 1,144.0 | 1,158.0 | 1,130.0 | 1,146.0 | 1,146.0 | 197,600 |
| 2020/05/26 | 1,130.0 | 1,135.0 | 1,110.0 | 1,129.0 | 1,129.0 | 184,500 |
| 2020/05/25 | 1,093.0 | 1,105.0 | 1,076.0 | 1,103.0 | 1,103.0 | 132,100 |
| 2020/05/22 | 1,090.0 | 1,102.0 | 1,052.0 | 1,063.0 | 1,063.0 | 156,300 |
| 2020/05/21 | 1,065.0 | 1,087.0 | 1,059.0 | 1,086.0 | 1,086.0 | 185,300 |
| 2020/05/20 | 1,083.0 | 1,084.0 | 1,057.0 | 1,057.0 | 1,057.0 | 197,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日新電機の取引履歴を振り返りませんか？
日新電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
