2,154円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/03 | 2,180.0 | 2,208.0 | 2,150.0 | 2,154.0 | 2,154.0 | 126,500 |
| 2024/07/02 | 2,109.0 | 2,174.0 | 2,109.0 | 2,147.0 | 2,147.0 | 120,400 |
| 2024/07/01 | 2,130.0 | 2,180.0 | 2,113.0 | 2,122.0 | 2,122.0 | 137,300 |
| 2024/06/28 | 2,082.0 | 2,109.0 | 2,034.0 | 2,104.0 | 2,104.0 | 123,800 |
| 2024/06/27 | 1,997.0 | 2,062.0 | 1,989.0 | 2,057.0 | 2,057.0 | 61,500 |
| 2024/06/26 | 2,015.0 | 2,036.0 | 1,995.0 | 2,015.0 | 2,015.0 | 65,700 |
| 2024/06/25 | 1,990.0 | 2,020.0 | 1,979.0 | 2,004.0 | 2,004.0 | 81,200 |
| 2024/06/24 | 1,976.0 | 1,998.0 | 1,972.0 | 1,990.0 | 1,990.0 | 61,600 |
| 2024/06/21 | 1,997.0 | 2,013.0 | 1,971.0 | 1,973.0 | 1,973.0 | 96,200 |
| 2024/06/20 | 2,001.0 | 2,014.0 | 1,952.0 | 1,997.0 | 1,997.0 | 104,800 |
| 2024/06/19 | 2,085.0 | 2,101.0 | 1,985.0 | 2,013.0 | 2,013.0 | 133,700 |
| 2024/06/18 | 2,033.0 | 2,147.0 | 2,007.0 | 2,100.0 | 2,100.0 | 192,800 |
| 2024/06/17 | 2,071.0 | 2,078.0 | 1,956.0 | 1,972.0 | 1,972.0 | 174,900 |
| 2024/06/14 | 1,969.0 | 2,083.0 | 1,969.0 | 2,070.0 | 2,070.0 | 136,400 |
| 2024/06/13 | 2,005.0 | 2,013.0 | 1,964.0 | 1,996.0 | 1,996.0 | 74,300 |
| 2024/06/12 | 2,019.0 | 2,042.0 | 1,996.0 | 2,003.0 | 2,003.0 | 85,900 |
| 2024/06/11 | 2,029.0 | 2,061.0 | 2,019.0 | 2,035.0 | 2,035.0 | 92,800 |
| 2024/06/10 | 1,950.0 | 2,042.0 | 1,935.0 | 2,029.0 | 2,029.0 | 87,400 |
| 2024/06/07 | 1,982.0 | 1,982.0 | 1,951.0 | 1,962.0 | 1,962.0 | 45,000 |
| 2024/06/06 | 2,023.0 | 2,049.0 | 1,979.0 | 1,985.0 | 1,985.0 | 79,100 |
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
