7,671円
ダイヘンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 6,360.0 | 6,400.0 | 6,200.0 | 6,250.0 | 6,250.0 | 137,300 |
| 2024/10/31 | 6,400.0 | 6,510.0 | 6,380.0 | 6,460.0 | 6,460.0 | 117,000 |
| 2024/10/30 | 6,330.0 | 6,500.0 | 6,290.0 | 6,460.0 | 6,460.0 | 127,300 |
| 2024/10/29 | 6,190.0 | 6,280.0 | 6,130.0 | 6,260.0 | 6,260.0 | 57,600 |
| 2024/10/28 | 6,110.0 | 6,250.0 | 6,080.0 | 6,210.0 | 6,210.0 | 98,700 |
| 2024/10/25 | 6,130.0 | 6,210.0 | 6,070.0 | 6,120.0 | 6,120.0 | 67,000 |
| 2024/10/24 | 6,100.0 | 6,200.0 | 6,090.0 | 6,150.0 | 6,150.0 | 58,000 |
| 2024/10/23 | 6,220.0 | 6,310.0 | 6,180.0 | 6,190.0 | 6,190.0 | 94,900 |
| 2024/10/22 | 6,440.0 | 6,480.0 | 6,210.0 | 6,220.0 | 6,220.0 | 163,100 |
| 2024/10/21 | 6,490.0 | 6,510.0 | 6,440.0 | 6,470.0 | 6,470.0 | 57,600 |
| 2024/10/18 | 6,510.0 | 6,550.0 | 6,460.0 | 6,500.0 | 6,500.0 | 72,600 |
| 2024/10/17 | 6,580.0 | 6,600.0 | 6,460.0 | 6,490.0 | 6,490.0 | 130,900 |
| 2024/10/16 | 6,720.0 | 6,720.0 | 6,560.0 | 6,570.0 | 6,570.0 | 125,200 |
| 2024/10/15 | 6,890.0 | 6,960.0 | 6,810.0 | 6,920.0 | 6,920.0 | 136,400 |
| 2024/10/11 | 6,860.0 | 6,910.0 | 6,770.0 | 6,800.0 | 6,800.0 | 86,700 |
| 2024/10/10 | 7,010.0 | 7,010.0 | 6,820.0 | 6,850.0 | 6,850.0 | 103,500 |
| 2024/10/09 | 7,010.0 | 7,060.0 | 6,940.0 | 7,000.0 | 7,000.0 | 173,500 |
| 2024/10/08 | 6,960.0 | 7,120.0 | 6,920.0 | 6,950.0 | 6,950.0 | 181,800 |
| 2024/10/07 | 7,050.0 | 7,060.0 | 6,900.0 | 7,010.0 | 7,010.0 | 142,600 |
| 2024/10/04 | 6,650.0 | 6,860.0 | 6,610.0 | 6,850.0 | 6,850.0 | 138,600 |
ダイヘンの取引履歴を振り返りませんか？
ダイヘンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
