8,473円
ダイヘンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 8,510.0 | 8,510.0 | 8,180.0 | 8,210.0 | 8,210.0 | 383,100 |
| 2024/05/21 | 8,910.0 | 9,000.0 | 8,510.0 | 8,510.0 | 8,510.0 | 271,600 |
| 2024/05/20 | 9,010.0 | 9,130.0 | 8,870.0 | 8,940.0 | 8,940.0 | 198,500 |
| 2024/05/17 | 9,200.0 | 9,320.0 | 9,030.0 | 9,090.0 | 9,090.0 | 101,000 |
| 2024/05/16 | 9,260.0 | 9,340.0 | 9,110.0 | 9,230.0 | 9,230.0 | 129,500 |
| 2024/05/15 | 9,320.0 | 9,520.0 | 9,000.0 | 9,110.0 | 9,110.0 | 168,100 |
| 2024/05/14 | 9,100.0 | 9,360.0 | 9,000.0 | 9,230.0 | 9,230.0 | 162,900 |
| 2024/05/13 | 8,930.0 | 9,130.0 | 8,810.0 | 9,050.0 | 9,050.0 | 216,000 |
| 2024/05/10 | 9,000.0 | 9,450.0 | 8,940.0 | 8,990.0 | 8,990.0 | 552,800 |
| 2024/05/09 | 9,710.0 | 10,000.0 | 9,600.0 | 9,930.0 | 9,930.0 | 178,200 |
| 2024/05/08 | 9,600.0 | 9,850.0 | 9,550.0 | 9,780.0 | 9,780.0 | 143,300 |
| 2024/05/07 | 9,750.0 | 9,810.0 | 9,570.0 | 9,810.0 | 9,810.0 | 118,600 |
| 2024/05/02 | 9,600.0 | 9,660.0 | 9,490.0 | 9,620.0 | 9,620.0 | 82,300 |
| 2024/05/01 | 9,570.0 | 9,700.0 | 9,530.0 | 9,580.0 | 9,580.0 | 118,100 |
| 2024/04/30 | 9,520.0 | 9,740.0 | 9,440.0 | 9,660.0 | 9,660.0 | 179,800 |
| 2024/04/26 | 9,460.0 | 9,590.0 | 9,310.0 | 9,520.0 | 9,520.0 | 135,500 |
| 2024/04/25 | 9,380.0 | 9,560.0 | 9,310.0 | 9,350.0 | 9,350.0 | 121,000 |
| 2024/04/24 | 9,230.0 | 9,540.0 | 9,230.0 | 9,510.0 | 9,510.0 | 190,100 |
| 2024/04/23 | 9,210.0 | 9,310.0 | 8,910.0 | 9,100.0 | 9,100.0 | 341,400 |
ダイヘンの取引履歴を振り返りませんか？
ダイヘンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
